Options Open Money By Date
Expiration Date: 2024-07-19
Sub-Industry | Open Money |
---|---|
Semiconductors | $148.29 M |
Systems Software | $42.58 M |
Biotechnology | $26.86 M |
Internet & Direct Marketing Retail | $25.53 M |
Hypermarkets & Super Centers | $24.08 M |
Trucking | $20.07 M |
Regional Banks | $15.49 M |
Interactive Media & Services | $13.54 M |
Asset Management & Custody Banks | $12.47 M |
Pharmaceuticals | $12.03 M |
Restaurants | $11.20 M |
Oil & Gas Storage & Transportation | $10.04 M |
Electrical Components & Equipment | $8.71 M |
Communications Equipment | $8.48 M |
Diversified Banks | $7.97 M |
Office REITs | $6.44 M |
Consumer Finance | $5.86 M |
Trading Companies & Distributors | $5.81 M |
Internet Services & Infrastructure | $5.75 M |
Investment Banking & Brokerage | $5.48 M |
Semiconductor Equipment | $4.59 M |
Hotels, Resorts & Cruise Lines | $4.56 M |
IT Consulting & Other Services | $4.14 M |
$4.03 M | |
Airlines | $3.76 M |
Air Freight & Logistics | $3.67 M |
Soft Drinks | $3.63 M |
Data Processing & Outsourced Services | $3.10 M |
Health Care Services | $2.83 M |
Aerospace & Defense | $2.56 M |
Oil & Gas Refining & Marketing | $2.30 M |
Building Products | $2.24 M |
Apparel, Accessories & Luxury Goods | $1.88 M |
Home Improvement Retail | $1.74 M |
Health Care Equipment | $1.74 M |
Packaged Foods & Meats | $1.65 M |
Integrated Telecommunication Services | $1.59 M |
Home Furnishings | $1.58 M |
Industrial Conglomerates | $1.41 M |
Diversified REITs | $1.39 M |
Environmental & Facilities Services | $1.37 M |
Household Products | $1.31 M |
Specialty Stores | $1.28 M |
Retail REITs | $1.24 M |
Insurance Brokers | $1.24 M |
General Merchandise Stores | $1.20 M |
Electric Utilities | $1.17 M |
Property & Casualty Insurance | $1.12 M |
Construction & Engineering | $1.08 M |
Movies & Entertainment | $1.01 M |
Gold | $1.00 M |
Specialty Chemicals | $989.30 K |
Security & Alarm Services | $903.50 K |
Construction Materials | $848.40 K |
Education Services | $785.00 K |
Silver | $692.40 K |
Multi-Utilities | $673.70 K |
Industrial Machinery | $648.90 K |
Agricultural Products | $638.00 K |
Coal & Consumable Fuels | $619.20 K |
Real Estate Services | $573.90 K |
Paper Packaging | $533.40 K |
Thrifts & Mortgage Finance | $532.20 K |
Health Care Facilities | $524.70 K |
Computer & Electronics Retail | $487.30 K |
Steel | $474.00 K |
Specialized REITs | $446.00 K |
Health Care Supplies | $409.20 K |
Leisure Facilities | $402.40 K |
Electronic Equipment & Instruments | $365.70 K |
Homebuilding | $364.50 K |
Independent Power Producers & Energy Traders | $341.30 K |
Interactive Home Entertainment | $288.50 K |
Health Care Technology | $285.50 K |
Consumer Electronics | $271.30 K |
Railroads | $262.00 K |
Distillers & Vintners | $260.30 K |
Industrial Gases | $253.80 K |
Residential REITs | $242.60 K |
Advertising | $239.80 K |
Technology Distributors | $233.80 K |
Alternative Carriers | $211.70 K |
Office Services & Supplies | $188.40 K |
Reinsurance | $170.10 K |
Commodity Chemicals | $169.20 K |
Financial Exchanges & Data | $165.90 K |
Food Distributors | $165.40 K |
Fertilizers & Agricultural Chemicals | $164.50 K |
Specialized Consumer Services | $150.70 K |
Commercial Printing | $150.60 K |
Gas Utilities | $146.10 K |
Construction Machinery & Heavy Trucks | $137.10 K |
Diversified Capital Markets | $134.80 K |
Apparel Retail | $126.20 K |
Metal & Glass Containers | $124.30 K |
Hotel & Resort REITs | $111.70 K |
Specialized Finance | $81.50 K |
Broadcasting | $70.00 K |
Airport Services | $47.70 K |
Human Resource & Employment Services | $40.60 K |
Household Appliances | $33.50 K |
Leisure Products | $25.30 K |
Diversified Real Estate Activities | $16.30 K |
Real Estate Operating Companies | $11.90 K |
Homefurnishing Retail | $11.90 K |
Heavy Electrical Equipment | $10.30 K |
Mortgage REITs | $6.60 K |
Tobacco | $3.30 K |
Textiles | $1.80 K |
Agricultural & Farm Machinery | $1.60 K |
Real Estate Development | $0.00 |
Multi-Sector Holdings | $0.00 |
Other Diversified Financial Services | $0.00 |
Multi-line Insurance | $0.00 |
Managed Health Care | $0.00 |
Motorcycle Manufacturers | $0.00 |
Tires & Rubber | $0.00 |
Forest Products | $0.00 |
Marine Ports & Services | $0.00 |
Copper | $0.00 |
Diversified Chemicals | -$600.00 |
Water Utilities | -$1.30 K |
Paper Products | -$2.40 K |
Brewers | -$3.00 K |
Research & Consulting Services | -$7.00 K |
Health Care Distributors | -$8.90 K |
Aluminum | -$11.80 K |
Diversified Support Services | -$16.70 K |
Publishing | -$39.10 K |
Life & Health Insurance | -$85.40 K |
Automotive Retail | -$85.40 K |
Precious Metals & Minerals | -$106.60 K |
Distributors | -$108.20 K |
Auto Parts & Equipment | -$164.00 K |
Oil & Gas Equipment & Services | -$191.40 K |
Electronic Components | -$200.70 K |
Marine | -$208.80 K |
Electronic Manufacturing Services | -$215.50 K |
Housewares & Specialties | -$221.50 K |
Industrial REITs | -$289.20 K |
Food Retail | -$293.80 K |
Cable & Satellite | -$362.50 K |
Integrated Oil & Gas | -$643.00 K |
Wireless Telecommunication Services | -$649.30 K |
Casinos & Gaming | -$739.60 K |
Department Stores | -$816.10 K |
Personal Products | -$1.29 M |
Life Sciences Tools & Services | -$1.30 M |
Oil & Gas Exploration & Production | -$1.49 M |
Drug Retail | -$1.65 M |
Footwear | -$1.89 M |
Diversified Metals & Mining | -$1.90 M |
Oil & Gas Drilling | -$2.06 M |
Health Care REITs | -$2.34 M |
Application Software | -$4.08 M |
Technology Hardware, Storage & Peripherals | -$6.59 M |
Renewable Electricity | -$14.72 M |
Automobile Manufacturers | -$54.77 M |
Symbol | Open Money |
---|---|
MU | $55.89 M |
NVDA | $53.31 M |
AMD | $28.20 M |
ZS | $26.23 M |
COST | $24.08 M |
UBER | $20.55 M |
MSFT | $19.22 M |
AMZN | $11.24 M |
AMGN | $9.23 M |
GOOG | $9.15 M |
MRNA | $7.79 M |
BABA | $7.54 M |
APO | $7.52 M |
CSCO | $6.86 M |
VRT | $6.28 M |
AVGO | $5.99 M |
MCD | $5.71 M |
LLY | $5.56 M |
WING | $5.52 M |
DOCU | $5.47 M |
SAVE | $5.17 M |
ZION | $5.14 M |
WAL | $5.11 M |
SYF | $5.10 M |
STNG | $5.07 M |
UPS | $4.54 M |
TWLO | $4.40 M |
INTC | $3.89 M |
PDD | $3.86 M |
MELI | $3.72 M |
CELH | $3.47 M |
VAC | $3.28 M |
ETRN | $3.15 M |
GOOGL | $3.08 M |
ARDX | $3.07 M |
BHVN | $3.03 M |
IBM | $3.01 M |
WFC | $2.96 M |
BKNG | $2.88 M |
PYPL | $2.71 M |
RL | $2.69 M |
CMA | $2.48 M |
MRVL | $2.45 M |
INSE | $2.39 M |
INTU | $2.31 M |
QCOM | $2.31 M |
CRSP | $2.28 M |
VRTX | $2.26 M |
VNO | $2.20 M |
GWW | $2.19 M |
FOUR | $2.18 M |
ENTG | $2.12 M |
MS | $2.05 M |
BK | $2.03 M |
CI | $1.99 M |
XOM | $1.97 M |
LMT | $1.93 M |
MRK | $1.90 M |
LRCX | $1.81 M |
SCHW | $1.81 M |
SLG | $1.81 M |
ARE | $1.80 M |
LOW | $1.78 M |
MPC | $1.73 M |
GGAL | $1.73 M |
GS | $1.73 M |
BPMC | $1.67 M |
VZ | $1.58 M |
BAC | $1.53 M |
DELL | $1.49 M |
CBAY | $1.47 M |
SNAP | $1.45 M |
WPC | $1.42 M |
AX | $1.41 M |
MMM | $1.41 M |
BLK | $1.40 M |
RSG | $1.30 M |
TGT | $1.27 M |
FTAI | $1.22 M |
JCI | $1.21 M |
TSEM | $1.20 M |
ATKR | $1.19 M |
DIS | $1.18 M |
AER | $1.13 M |
ISRG | $1.07 M |
MOR | $1.02 M |
SPG | $1.01 M |
WIX | $1.00 M |
TSCO | $954.60 K |
MAR | $951.30 K |
SATS | $938.00 K |
IONS | $932.90 K |
CXW | $903.50 K |
ASPN | $883.10 K |
MA | $878.80 K |
TK | $874.40 K |
HWM | $826.70 K |
OSCR | $821.80 K |
VRNA | $791.60 K |
WMG | $781.90 K |
YPF | $767.20 K |
LEG | $757.20 K |
GPI | $752.10 K |
EWBC | $727.10 K |
KTOS | $705.00 K |
AMAT | $704.30 K |
D | $698.10 K |
DAR | $679.10 K |
EDU | $678.10 K |
PKG | $671.90 K |
HLT | $666.80 K |
MMC | $659.60 K |
RBLX | $658.00 K |
PAAS | $605.70 K |
AMN | $589.30 K |
KEY | $588.60 K |
CYBR | $584.80 K |
FAST | $580.70 K |
PHM | $579.60 K |
ADSK | $576.00 K |
BEKE | $573.90 K |
BCC | $565.10 K |
ABCL | $561.90 K |
CAN | $555.90 K |
NXPI | $554.70 K |
GTHX | $549.90 K |
ALGN | $546.30 K |
GRPN | $543.60 K |
ERJ | $542.20 K |
CLX | $540.30 K |
ADBE | $537.20 K |
WDC | $534.60 K |
GIS | $532.80 K |
ETR | $530.20 K |
TSN | $523.50 K |
BOH | $522.00 K |
TDW | $515.30 K |
ATOM | $514.20 K |
SU | $509.60 K |
ETN | $506.30 K |
AVAV | $505.90 K |
EIX | $502.40 K |
GME | $491.10 K |
AXP | $483.50 K |
ZIM | $481.50 K |
SHOP | $481.30 K |
ET | $473.30 K |
SUPV | $472.00 K |
EQNR | $470.10 K |
DAVA | $462.80 K |
PG | $461.20 K |
STNE | $460.80 K |
PLAY | $459.20 K |
ECL | $459.10 K |
IMTX | $454.20 K |
MHK | $454.00 K |
RARE | $452.80 K |
HDB | $450.60 K |
TME | $448.90 K |
TGLS | $440.40 K |
KR | $439.50 K |
EYPT | $436.50 K |
CCCC | $429.70 K |
PRLB | $422.50 K |
AZN | $419.70 K |
AJG | $418.10 K |
KHC | $412.70 K |
BXP | $406.40 K |
RY | $403.90 K |
MTN | $402.40 K |
HIMS | $400.50 K |
MTZ | $399.00 K |
CACC | $381.60 K |
JNJ | $379.80 K |
KNSL | $378.70 K |
FNV | $374.30 K |
TD | $373.60 K |
IRM | $369.40 K |
MRNS | $369.20 K |
COHR | $368.30 K |
ARVN | $367.50 K |
IMMP | $367.00 K |
MDGL | $366.30 K |
JNPR | $364.80 K |
TTD | $362.80 K |
TROW | $348.50 K |
ZTS | $348.30 K |
TREE | $340.50 K |
SLAB | $338.40 K |
HUBG | $336.50 K |
EQT | $333.80 K |
RYTM | $332.10 K |
TRV | $330.00 K |
SPR | $327.10 K |
MLM | $327.10 K |
SKYW | $325.50 K |
UAL | $320.70 K |
PTON | $319.20 K |
DRI | $313.80 K |
STT | $313.60 K |
LEU | $311.80 K |
WCC | $301.80 K |
ALL | $298.80 K |
MRCY | $298.40 K |
VCEL | $293.60 K |
AMSC | $293.20 K |
BMRN | $284.50 K |
TER | $284.40 K |
IMVT | $282.40 K |
DD | $281.80 K |
EOG | $278.70 K |
DUK | $277.50 K |
TELL | $273.90 K |
RCKT | $272.80 K |
LQDA | $271.20 K |
AMWD | $264.00 K |
CNI | $262.00 K |
SPB | $260.00 K |
ANSS | $255.80 K |
GOOS | $254.30 K |
LIN | $253.80 K |
LOVE | $253.70 K |
WIRE | $252.80 K |
LYV | $251.90 K |
HBAN | $251.20 K |
CLF | $248.60 K |
PARR | $247.20 K |
TREX | $246.30 K |
RGLD | $245.70 K |
BILI | $244.10 K |
TDOC | $243.20 K |
CDMO | $239.70 K |
CEPU | $238.30 K |
RMD | $238.20 K |
PBF | $237.60 K |
EXPE | $237.40 K |
CVE | $237.30 K |
VTRS | $231.40 K |
SNX | $230.00 K |
APLS | $228.30 K |
HRZN | $227.80 K |
STZ | $227.20 K |
FMC | $221.20 K |
DESP | $218.70 K |
PFSI | $218.00 K |
QURE | $217.90 K |
ALTO | $217.50 K |
FLUX | $215.70 K |
BEN | $215.30 K |
AVXL | $215.00 K |
ANIP | $214.60 K |
CSGP | $213.40 K |
ENB | $211.40 K |
PTC | $209.40 K |
MKSI | $207.00 K |
UHS | $206.60 K |
QSR | $205.20 K |
GEN | $204.60 K |
NI | $201.10 K |
BB | $200.00 K |
DFS | $199.80 K |
IDXX | $199.50 K |
MHO | $199.50 K |
EQX | $198.80 K |
CFR | $195.40 K |
IRDM | $192.30 K |
HMC | $189.70 K |
ROCK | $189.40 K |
ROK | $185.60 K |
UA | $182.20 K |
ASO | $177.00 K |
MYRG | $175.90 K |
SKX | $174.90 K |
JAKK | $174.70 K |
BMA | $174.30 K |
ANIX | $173.50 K |
BZUN | $172.60 K |
CVGW | $172.30 K |
INFY | $171.90 K |
EPAM | $169.30 K |
NTRS | $169.20 K |
CVM | $168.90 K |
KOPN | $165.50 K |
RPD | $165.10 K |
NUE | $164.20 K |
NEOG | $163.60 K |
CSV | $162.90 K |
XERS | $162.40 K |
CTSH | $162.30 K |
OPCH | $158.20 K |
AON | $157.90 K |
HI | $154.30 K |
SD | $152.90 K |
CGNT | $152.70 K |
PERI | $149.80 K |
NGL | $149.30 K |
GBCI | $148.60 K |
IGT | $147.60 K |
GRMN | $146.20 K |
LMB | $145.40 K |
TMDX | $144.90 K |
DEI | $144.50 K |
ALK | $144.30 K |
PEN | $141.50 K |
NVCR | $138.90 K |
AOS | $137.60 K |
QRTEA | $136.60 K |
DB | $134.80 K |
FET | $133.80 K |
SRG | $131.90 K |
SHLS | $130.70 K |
MC | $130.40 K |
MEOH | $130.30 K |
CCK | $130.00 K |
SIG | $129.10 K |
KWR | $128.90 K |
OR | $128.70 K |
EAF | $128.30 K |
BTG | $127.60 K |
TM | $127.40 K |
CIEN | $126.60 K |
FSLY | $125.70 K |
AXNX | $125.50 K |
TFII | $124.70 K |
NTRA | $124.60 K |
TDC | $124.50 K |
RNR | $121.50 K |
LNC | $121.30 K |
LAMR | $120.30 K |
COMM | $120.20 K |
MUSA | $120.10 K |
SNDL | $119.60 K |
NOV | $119.60 K |
SYRS | $119.10 K |
QUAD | $118.20 K |
HAS | $117.60 K |
LC | $117.20 K |
OSK | $116.90 K |
IDT | $116.80 K |
CTRA | $116.30 K |
HST | $116.00 K |
FMS | $115.30 K |
AB | $115.10 K |
DHT | $114.60 K |
UFPI | $114.50 K |
DNN | $114.20 K |
PBPB | $114.20 K |
CFG | $113.80 K |
VRDN | $113.70 K |
SF | $113.70 K |
IDYA | $112.90 K |
UUUU | $112.60 K |
AMTX | $111.90 K |
SMAR | $111.60 K |
EPIX | $110.90 K |
IBRX | $110.50 K |
FLR | $110.20 K |
VST | $109.70 K |
GWRE | $107.50 K |
LPSN | $107.00 K |
UGI | $106.60 K |
HCC | $106.40 K |
TEX | $104.30 K |
ELAN | $104.10 K |
NTNX | $103.40 K |
ARMK | $101.00 K |
MOMO | $100.00 K |
AG | $99.90 K |
JELD | $99.40 K |
ANVS | $99.40 K |
AMPY | $98.50 K |
ERIC | $97.50 K |
WM | $97.50 K |
BKD | $97.40 K |
OMC | $97.40 K |
PRPL | $97.30 K |
ATHA | $97.20 K |
OXM | $97.20 K |
ICE | $94.50 K |
FLS | $94.10 K |
J | $93.00 K |
PSNL | $91.40 K |
IBKR | $91.00 K |
PEAK | $90.30 K |
BHC | $90.20 K |
AKBA | $89.20 K |
ARLO | $89.10 K |
NOK | $88.90 K |
RBC | $88.60 K |
IHRT | $88.00 K |
SITE | $86.90 K |
WAB | $86.50 K |
RCUS | $86.00 K |
HYLN | $86.00 K |
WRB | $85.70 K |
USFD | $85.60 K |
AMT | $85.30 K |
ENTA | $84.60 K |
NMFC | $84.10 K |
FDMT | $84.00 K |
WRK | $83.70 K |
BIIB | $83.10 K |
BUR | $81.50 K |
MKL | $81.30 K |
XYL | $80.30 K |
HIBB | $80.10 K |
MBOT | $79.90 K |
GH | $79.40 K |
BDN | $79.00 K |
FLEX | $79.00 K |
ESS | $78.90 K |
PHG | $77.10 K |
AVNW | $76.60 K |
DBX | $76.60 K |
LTHM | $76.10 K |
ABNB | $76.00 K |
EQR | $74.70 K |
WWD | $74.00 K |
UDR | $73.70 K |
WBS | $73.60 K |
KDP | $73.50 K |
SANA | $73.10 K |
SRC | $73.00 K |
RPTX | $72.80 K |
TMHC | $72.00 K |
SOL | $71.50 K |
TJX | $71.20 K |
DOX | $70.90 K |
CHEF | $70.80 K |
ASC | $70.60 K |
NRP | $70.60 K |
CPE | $67.30 K |
AREC | $67.20 K |
CX | $66.50 K |
FOLD | $66.50 K |
RAMP | $66.00 K |
RCEL | $65.50 K |
FBIO | $64.70 K |
NEO | $64.70 K |
LYG | $63.60 K |
PTGX | $63.10 K |
TILE | $62.00 K |
TIGR | $61.60 K |
FVRR | $61.50 K |
CALX | $61.40 K |
PSTX | $61.40 K |
SNDX | $61.20 K |
IIIN | $60.90 K |
UTI | $60.40 K |
DBI | $58.90 K |
PTN | $58.70 K |
GAIN | $58.70 K |
IDEX | $58.10 K |
SLS | $57.70 K |
HNI | $57.60 K |
PUBM | $56.80 K |
ADUS | $56.70 K |
INVH | $55.90 K |
ZNTL | $55.00 K |
IBTX | $53.50 K |
RGA | $52.10 K |
FN | $51.80 K |
APPN | $51.40 K |
TFSL | $51.40 K |
PGEN | $51.40 K |
ATEC | $51.10 K |
ILPT | $50.90 K |
COLD | $50.80 K |
HUGE | $50.70 K |
IMNM | $50.30 K |
DADA | $49.60 K |
UPWK | $48.80 K |
APPF | $48.50 K |
CLH | $48.40 K |
OEC | $48.20 K |
SCS | $47.40 K |
TGS | $47.30 K |
CRON | $47.10 K |
FLGT | $47.00 K |
DVAX | $46.70 K |
CCOI | $46.40 K |
BLMN | $46.20 K |
SSTI | $46.00 K |
RSI | $45.70 K |
VET | $45.70 K |
HUYA | $44.40 K |
BLBD | $44.30 K |
ORI | $44.20 K |
LEVI | $44.10 K |
ZYME | $43.30 K |
ICUI | $43.10 K |
EPRT | $42.30 K |
FIZZ | $42.20 K |
CRVS | $42.10 K |
SONO | $42.00 K |
SNDR | $41.50 K |
APG | $41.40 K |
TW | $41.20 K |
NSA | $41.20 K |
ITT | $41.10 K |
IVZ | $40.10 K |
CNX | $39.80 K |
CXDO | $38.90 K |
VYGR | $38.70 K |
CRC | $38.40 K |
DLR | $38.20 K |
ADCT | $37.70 K |
OLLI | $37.60 K |
AGX | $37.60 K |
PROF | $37.10 K |
TAP | $36.70 K |
DAKT | $36.60 K |
CAAP | $36.30 K |
HBM | $36.30 K |
GMRE | $36.30 K |
SMHI | $36.10 K |
ICLR | $36.00 K |
FIVN | $36.00 K |
GMS | $35.70 K |
WSC | $35.50 K |
MTB | $34.90 K |
BLFS | $34.80 K |
CRL | $34.50 K |
LSXMA | $34.50 K |
RRR | $33.90 K |
WNS | $33.90 K |
ALEC | $33.60 K |
VBIV | $33.50 K |
HBI | $33.10 K |
DEO | $33.10 K |
SA | $32.80 K |
VUZI | $32.40 K |
BCTX | $32.40 K |
PPL | $32.40 K |
CSWI | $32.40 K |
GOL | $32.40 K |
BBAR | $32.10 K |
PRQR | $32.00 K |
FLL | $31.70 K |
TPC | $31.50 K |
OSG | $31.00 K |
GFF | $31.00 K |
FFIN | $30.70 K |
HELE | $30.70 K |
KURA | $30.50 K |
DFIN | $30.20 K |
KMB | $30.20 K |
GKOS | $30.00 K |
OTTR | $30.00 K |
ASND | $29.60 K |
SPOK | $29.50 K |
FSK | $29.50 K |
ADC | $29.50 K |
LXRX | $29.40 K |
FMX | $29.40 K |
TAK | $29.40 K |
POWI | $29.20 K |
CAPL | $28.90 K |
HEAR | $28.90 K |
GCI | $28.60 K |
OCGN | $28.30 K |
GDRX | $27.20 K |
AGO | $27.10 K |
RCI | $26.80 K |
RGNX | $26.80 K |
FTI | $26.70 K |
NRIX | $26.60 K |
SP | $25.90 K |
RYAM | $25.70 K |
BAM | $25.30 K |
TECH | $25.20 K |
ATO | $24.80 K |
SWX | $24.70 K |
SPNT | $24.70 K |
WRAP | $24.60 K |
TTEC | $24.60 K |
SRRK | $24.00 K |
AVIR | $24.00 K |
OSUR | $23.80 K |
INGR | $23.80 K |
LAKE | $23.80 K |
EXAS | $23.60 K |
HOLI | $23.60 K |
IESC | $23.60 K |
NINE | $23.40 K |
STRA | $23.30 K |
GLT | $23.10 K |
DOC | $23.00 K |
ANGO | $22.70 K |
REXR | $22.40 K |
IMUX | $22.10 K |
GPRO | $21.80 K |
WB | $21.60 K |
TEO | $21.50 K |
DZSI | $21.50 K |
PBI | $21.40 K |
BNED | $21.20 K |
AFMD | $21.10 K |
FFWM | $21.00 K |
LYTS | $20.80 K |
EOLS | $20.60 K |
XRAY | $20.40 K |
REG | $20.20 K |
WTI | $20.10 K |
PDCO | $20.10 K |
IRMD | $20.00 K |
ZEUS | $19.90 K |
VSH | $19.80 K |
CMPR | $19.60 K |
SIBN | $19.60 K |
AEG | $19.50 K |
YUM | $19.30 K |
CUZ | $19.10 K |
NEXT | $19.10 K |
VERU | $19.00 K |
XENE | $19.00 K |
VECO | $19.00 K |
NHI | $18.90 K |
OVV | $18.90 K |
LZB | $18.90 K |
INFN | $18.80 K |
NEON | $18.80 K |
QGEN | $18.60 K |
BMBL | $18.60 K |
SRL | $18.30 K |
ACM | $18.20 K |
PRTS | $18.00 K |
CIM | $17.90 K |
SND | $17.80 K |
ABM | $17.80 K |
ANNX | $17.60 K |
ATI | $17.40 K |
ASH | $17.10 K |
GALT | $17.10 K |
PRDO | $17.00 K |
GLPG | $17.00 K |
FTDR | $16.90 K |
SHIP | $16.50 K |
POWW | $16.20 K |
CCLP | $16.20 K |
NYT | $15.70 K |
CHD | $15.70 K |
MEI | $15.60 K |
TCMD | $15.40 K |
SWK | $15.40 K |
ENSV | $15.30 K |
SBOW | $15.10 K |
GRWG | $14.80 K |
KNSA | $14.80 K |
FRPT | $14.80 K |
TRVI | $14.70 K |
ORGO | $14.70 K |
ALTM | $14.70 K |
AMCR | $14.50 K |
FWONA | $14.50 K |
EXP | $14.40 K |
PEP | $14.10 K |
IGIC | $14.00 K |
EME | $13.70 K |
PFS | $13.70 K |
GFI | $13.70 K |
CTRE | $13.50 K |
ORLA | $13.30 K |
SMMT | $13.30 K |
USAP | $13.30 K |
CRTO | $12.90 K |
RCAT | $12.80 K |
AMSWA | $12.70 K |
AFIB | $12.60 K |
OPBK | $12.60 K |
VITL | $12.60 K |
CRVL | $12.60 K |
IPG | $12.50 K |
DAIO | $12.30 K |
UIS | $12.20 K |
EGY | $12.20 K |
PSTL | $12.20 K |
WNC | $12.20 K |
VOR | $12.00 K |
KIRK | $11.90 K |
WHF | $11.90 K |
IRS | $11.90 K |
INVE | $11.70 K |
TH | $11.70 K |
LBTYK | $11.70 K |
CLBK | $11.70 K |
NWSA | $11.60 K |
NMR | $11.50 K |
OFS | $11.40 K |
EHC | $11.40 K |
OMAB | $11.40 K |
CLPT | $11.30 K |
BV | $11.30 K |
EPM | $11.20 K |
RMR | $11.10 K |
VNRX | $11.00 K |
AXGN | $11.00 K |
ALGT | $11.00 K |
ATOS | $10.80 K |
TXN | $10.80 K |
AGS | $10.80 K |
ESNT | $10.70 K |
FCEL | $10.70 K |
VRRM | $10.50 K |
BWEN | $10.30 K |
AUB | $10.20 K |
APLE | $10.10 K |
EB | $10.10 K |
SRTS | $10.10 K |
DLX | $10.00 K |
DSP | $9.80 K |
BANC | $9.80 K |
HGV | $9.80 K |
PVBC | $9.60 K |
OGS | $9.60 K |
LOOP | $9.60 K |
ADPT | $9.40 K |
RC | $9.30 K |
MITK | $9.30 K |
TIXT | $9.20 K |
PLSE | $9.20 K |
NTWK | $9.10 K |
PZZA | $9.10 K |
MORF | $9.00 K |
ROAD | $9.00 K |
HFFG | $9.00 K |
BCAB | $8.90 K |
PK | $8.70 K |
GROY | $8.60 K |
ABCB | $8.40 K |
VRM | $8.40 K |
KNOP | $8.30 K |
SLQT | $8.30 K |
NGS | $8.20 K |
FFIV | $8.10 K |
BFST | $8.10 K |
BCSF | $8.10 K |
UMC | $8.00 K |
ORC | $7.80 K |
FORM | $7.80 K |
DMAC | $7.80 K |
HLIT | $7.70 K |
TBNK | $7.60 K |
AMSF | $7.40 K |
DFH | $7.40 K |
IIIV | $7.40 K |
BRBS | $7.30 K |
REVG | $7.30 K |
AMTB | $6.80 K |
WLK | $6.80 K |
EVAX | $6.70 K |
ACCD | $6.60 K |
CTG | $6.60 K |
RWLK | $6.50 K |
HCAT | $6.40 K |
SITC | $6.40 K |
PRFT | $6.40 K |
ALTG | $6.40 K |
ARCE | $6.20 K |
WTTR | $6.20 K |
UTZ | $6.10 K |
HTGC | $6.10 K |
NFG | $6.10 K |
EXLS | $6.00 K |
TKC | $5.80 K |
KMPR | $5.50 K |
IFRX | $5.50 K |
PAR | $5.50 K |
NMTC | $5.20 K |
KOS | $5.10 K |
VXRT | $5.10 K |
EBAY | $5.10 K |
SPWH | $5.00 K |
EQBK | $4.90 K |
OVID | $4.80 K |
JYNT | $4.70 K |
TWOU | $4.50 K |
AXTA | $4.40 K |
CNDT | $4.20 K |
LYRA | $4.10 K |
ATRC | $4.00 K |
DLNG | $4.00 K |
PCB | $4.00 K |
LILA | $3.90 K |
CNXN | $3.80 K |
CPIX | $3.80 K |
KODK | $3.60 K |
PNW | $3.60 K |
CVLT | $3.60 K |
ZDGE | $3.60 K |
NGM | $3.50 K |
PRG | $3.50 K |
KREF | $3.50 K |
ONCT | $3.50 K |
MIRM | $3.50 K |
TRC | $3.40 K |
YI | $3.40 K |
CTLT | $3.40 K |
GDOT | $3.40 K |
TARO | $3.30 K |
IEX | $3.30 K |
BFIN | $3.20 K |
SIFY | $3.20 K |
SNEX | $3.20 K |
CHUY | $3.10 K |
GBIO | $3.10 K |
KULR | $3.10 K |
DNB | $3.00 K |
MGNX | $3.00 K |
DK | $3.00 K |
RBB | $3.00 K |
LEGH | $3.00 K |
TALO | $3.00 K |
CIO | $3.00 K |
TELA | $2.90 K |
FLO | $2.90 K |
ALIM | $2.90 K |
EBF | $2.80 K |
HBB | $2.80 K |
PGRE | $2.80 K |
BYSI | $2.80 K |
CASI | $2.70 K |
LODE | $2.70 K |
TRST | $2.70 K |
BHE | $2.70 K |
CTRM | $2.60 K |
ELA | $2.60 K |
IRIX | $2.50 K |
NHTC | $2.50 K |
FKWL | $2.50 K |
IMCR | $2.50 K |
HBCP | $2.50 K |
TIGO | $2.40 K |
LNT | $2.40 K |
LXFR | $2.40 K |
ALVR | $2.40 K |
CPSH | $2.30 K |
MCBS | $2.30 K |
UONEK | $2.30 K |
SCWX | $2.30 K |
FOX | $2.30 K |
RLX | $2.20 K |
NLTX | $2.20 K |
WAFD | $2.20 K |
VVV | $2.20 K |
TACT | $2.20 K |
OSIS | $2.10 K |
OPRA | $2.10 K |
FNCB | $2.10 K |
QCRH | $2.10 K |
SXT | $2.10 K |
VTOL | $2.00 K |
XXII | $2.00 K |
SPRO | $2.00 K |
GNSS | $1.90 K |
CEI | $1.90 K |
OCN | $1.90 K |
FRBA | $1.90 K |
PCTI | $1.90 K |
TLYS | $1.90 K |
WW | $1.90 K |
LBRDA | $1.80 K |
FPH | $1.80 K |
FC | $1.80 K |
CCB | $1.80 K |
CTS | $1.80 K |
ARI | $1.80 K |
CMBM | $1.80 K |
CULP | $1.80 K |
CNSL | $1.70 K |
COSM | $1.70 K |
KINS | $1.70 K |
KIDS | $1.70 K |
ELP | $1.70 K |
CMTL | $1.70 K |
SMSI | $1.60 K |
TWI | $1.60 K |
LILAK | $1.60 K |
GAN | $1.60 K |
TNC | $1.60 K |
MMSI | $1.50 K |
YSG | $1.50 K |
CVU | $1.50 K |
CSTE | $1.40 K |
BSGM | $1.40 K |
HAFC | $1.40 K |
LSTR | $1.40 K |
FHI | $1.40 K |
RAVE | $1.30 K |
SENS | $1.30 K |
BCBP | $1.30 K |
TPB | $1.30 K |
MEG | $1.30 K |
MOFG | $1.30 K |
PWFL | $1.30 K |
DQ | $1.30 K |
MNOV | $1.20 K |
HBT | $1.20 K |
CBAT | $1.20 K |
HSIC | $1.20 K |
MFG | $1.20 K |
ISSC | $1.20 K |
EBTC | $1.20 K |
PBH | $1.20 K |
KXIN | $1.10 K |
PLRX | $1.10 K |
MPLN | $1.10 K |
RGCO | $1.10 K |
LTRN | $1.10 K |
MMLP | $1.10 K |
PHR | $1.00 K |
FAF | $1.00 K |
MARK | $1.00 K |
BWB | $1.00 K |
ASLN | $1.00 K |
DRRX | $1.00 K |
OOMA | $900.00 |
TRVG | $900.00 |
SPOT | $900.00 |
NBHC | $900.00 |
CLSD | $900.00 |
MSGE | $900.00 |
HTOO | $900.00 |
STBA | $800.00 |
BCOV | $800.00 |
ITRN | $800.00 |
IMAB | $700.00 |
FREE | $700.00 |
LIZI | $700.00 |
ESSA | $700.00 |
PGC | $700.00 |
CURO | $700.00 |
SEER | $600.00 |
EQ | $500.00 |
DCPH | $500.00 |
GIFI | $500.00 |
LIND | $500.00 |
ONTX | $500.00 |
FCF | $500.00 |
PLBY | $400.00 |
SY | $400.00 |
BSET | $400.00 |
PLG | $400.00 |
AOUT | $400.00 |
UBFO | $300.00 |
ACET | $300.00 |
CPSS | $300.00 |
PMT | $300.00 |
GNTY | $300.00 |
PKBK | $200.00 |
SPNS | $200.00 |
TOUR | $200.00 |
EIGR | $200.00 |
USNA | $200.00 |
SMBK | $200.00 |
VIRX | $200.00 |
RVP | $200.00 |
FIXX | $200.00 |
PFMT | $200.00 |
FOXA | $200.00 |
JBT | $200.00 |
JFIN | $200.00 |
RDI | $100.00 |
KFS | $100.00 |
TCS | $100.00 |
MLSS | $100.00 |
CLPS | $100.00 |
RCON | $100.00 |
ACEL | $100.00 |
SFE | $100.00 |
IVAC | $100.00 |
TRX | $100.00 |
KZR | $100.00 |
RFIL | $100.00 |
TFFP | $100.00 |
BKYI | $0.00 |
REYN | $0.00 |
GENC | $0.00 |
SRPT | $0.00 |
SQNS | $0.00 |
FELE | $0.00 |
AMTI | $0.00 |
LBC | $0.00 |
KVHI | $0.00 |
VSEC | $0.00 |
KT | $0.00 |
TRTN | $0.00 |
CYTH | $0.00 |
CLGN | $0.00 |
GCMG | $0.00 |
ALRS | $0.00 |
NSP | $0.00 |
SIEN | $0.00 |
AWRE | $0.00 |
SFST | $0.00 |
OKE | $0.00 |
XBIT | $0.00 |
BSAC | $0.00 |
TRUE | $0.00 |
PRTG | $0.00 |
CENT | $0.00 |
LIVN | $0.00 |
MSBI | $0.00 |
PMCB | $0.00 |
CBNK | $0.00 |
TBIO | $0.00 |
SCOR | $0.00 |
MNTK | $0.00 |
ENZ | $0.00 |
MPB | $0.00 |
GTBP | $0.00 |
CONX | $0.00 |
SCU | -$100.00 |
CGEM | -$100.00 |
PMVP | -$100.00 |
SELF | -$200.00 |
BHB | -$200.00 |
ESCA | -$200.00 |
VRTV | -$200.00 |
MVBF | -$200.00 |
WVE | -$300.00 |
FBK | -$300.00 |
MESA | -$300.00 |
CCBG | -$300.00 |
BSM | -$400.00 |
OLMA | -$400.00 |
FCUV | -$400.00 |
BMRC | -$600.00 |
CC | -$600.00 |
ALE | -$600.00 |
RDVT | -$700.00 |
SON | -$700.00 |
PRMW | -$800.00 |
LPLA | -$800.00 |
VCTR | -$800.00 |
BFLY | -$900.00 |
BFS | -$900.00 |
CCU | -$900.00 |
KVSA | -$900.00 |
RMNI | -$900.00 |
VBTX | -$900.00 |
BJRI | -$1.00 K |
EPR | -$1.00 K |
AAON | -$1.00 K |
ATLO | -$1.00 K |
SMFG | -$1.00 K |
CBAN | -$1.10 K |
UFPT | -$1.30 K |
MGTX | -$1.30 K |
SBS | -$1.30 K |
MEC | -$1.40 K |
EYE | -$1.40 K |
TSBK | -$1.50 K |
KFRC | -$1.60 K |
ACNB | -$1.60 K |
AAT | -$1.70 K |
INBX | -$1.80 K |
ITOS | -$1.80 K |
WTBA | -$1.80 K |
ICD | -$1.80 K |
EFC | -$1.90 K |
UNTY | -$1.90 K |
MMS | -$2.10 K |
HSII | -$2.10 K |
WABC | -$2.10 K |
IPGP | -$2.20 K |
CUE | -$2.20 K |
COLM | -$2.40 K |
CLW | -$2.40 K |
FANH | -$2.50 K |
ASXC | -$2.60 K |
BSIG | -$2.90 K |
LNSR | -$3.00 K |
JBGS | -$3.20 K |
PAX | -$3.20 K |
SMMF | -$3.40 K |
MANH | -$3.50 K |
SG | -$3.50 K |
MCFT | -$3.60 K |
TSHA | -$3.60 K |
PSMT | -$3.70 K |
IP | -$3.70 K |
CONN | -$3.80 K |
TV | -$3.90 K |
AEIS | -$4.00 K |
MDGS | -$4.00 K |
PVL | -$4.40 K |
MDU | -$4.40 K |
BGSF | -$4.50 K |
AGYS | -$4.60 K |
MOGO | -$4.80 K |
EIG | -$5.00 K |
XAIR | -$5.20 K |
AQN | -$5.40 K |
CALT | -$5.60 K |
IRT | -$5.70 K |
GEF | -$5.70 K |
ORRF | -$5.70 K |
CATO | -$5.80 K |
SAFE | -$5.90 K |
CTVA | -$5.90 K |
NGVT | -$5.90 K |
TRIN | -$6.00 K |
VKTX | -$6.20 K |
AZPN | -$6.40 K |
TARS | -$6.40 K |
GLPI | -$6.60 K |
KEN | -$6.70 K |
CGC | -$6.80 K |
EVA | -$7.60 K |
OII | -$7.90 K |
MCRB | -$7.90 K |
AXL | -$8.10 K |
LSXMK | -$8.40 K |
TRTX | -$8.50 K |
SBRA | -$9.80 K |
CHX | -$9.80 K |
LBAI | -$9.90 K |
BHR | -$10.00 K |
CHCT | -$10.00 K |
FMBH | -$10.00 K |
PRPH | -$10.20 K |
BPOP | -$10.50 K |
CLVT | -$10.70 K |
PLMR | -$10.70 K |
SJT | -$11.40 K |
SSNC | -$11.60 K |
RBBN | -$11.70 K |
AA | -$11.80 K |
TPH | -$12.50 K |
SPSC | -$12.60 K |
ELF | -$12.60 K |
RHP | -$13.10 K |
SVM | -$13.20 K |
VTNR | -$13.40 K |
ROIC | -$13.60 K |
KMT | -$13.90 K |
CSIQ | -$14.00 K |
KIM | -$14.20 K |
MUR | -$14.40 K |
LBTYA | -$14.40 K |
AVNS | -$14.50 K |
SRE | -$14.60 K |
SLM | -$14.60 K |
HZO | -$15.30 K |
BECN | -$15.90 K |
WKHS | -$16.10 K |
YUMC | -$16.30 K |
SANM | -$16.30 K |
CHK | -$16.40 K |
SHEN | -$16.70 K |
KAR | -$16.90 K |
AUPH | -$18.20 K |
MESO | -$18.30 K |
TRN | -$18.50 K |
BVH | -$18.60 K |
NEP | -$20.30 K |
NAT | -$20.70 K |
BBVA | -$21.00 K |
AQMS | -$21.70 K |
BKR | -$22.00 K |
MTD | -$22.30 K |
TGNA | -$22.80 K |
VIR | -$22.90 K |
FIX | -$22.90 K |
TWO | -$23.60 K |
WMK | -$24.30 K |
BCH | -$24.70 K |
WPRT | -$24.80 K |
GPRE | -$25.00 K |
PACB | -$25.40 K |
FTCH | -$25.60 K |
RF | -$25.80 K |
BIGC | -$25.90 K |
RVNC | -$26.00 K |
COOP | -$26.50 K |
WEC | -$26.60 K |
QUBT | -$26.60 K |
BIPC | -$26.80 K |
TERN | -$27.20 K |
BEST | -$27.30 K |
CBT | -$27.90 K |
PTMN | -$28.00 K |
SIRI | -$28.00 K |
DAC | -$30.20 K |
BGFV | -$30.50 K |
ADNT | -$30.70 K |
EGO | -$30.80 K |
HRB | -$31.00 K |
ASLE | -$31.10 K |
NAVI | -$31.50 K |
PETQ | -$31.90 K |
ETWO | -$32.20 K |
CDLX | -$32.80 K |
ABG | -$32.80 K |
LW | -$33.00 K |
LUMN | -$33.00 K |
MNRO | -$33.20 K |
ERF | -$33.70 K |
BIVI | -$33.70 K |
AVB | -$34.90 K |
WISH | -$35.30 K |
EQC | -$36.00 K |
MASI | -$36.60 K |
VOC | -$36.70 K |
RGR | -$38.50 K |
ABEV | -$38.80 K |
KRP | -$40.70 K |
RELX | -$41.90 K |
EXC | -$42.20 K |
NTLA | -$45.70 K |
NTB | -$46.10 K |
ODP | -$47.40 K |
BTU | -$49.60 K |
SQM | -$50.80 K |
FND | -$51.00 K |
DOOR | -$54.10 K |
BLD | -$56.40 K |
CPG | -$57.50 K |
TRMD | -$59.50 K |
RVPH | -$60.40 K |
SLB | -$60.50 K |
LPL | -$63.00 K |
BG | -$64.90 K |
GNL | -$67.80 K |
GPP | -$72.40 K |
GO | -$72.70 K |
ODFL | -$73.30 K |
MCHP | -$78.20 K |
IMAX | -$79.60 K |
TRGP | -$80.40 K |
ES | -$80.60 K |
USM | -$83.60 K |
SEE | -$87.50 K |
FE | -$88.60 K |
ONEW | -$91.30 K |
CVAC | -$91.60 K |
PI | -$91.70 K |
CCI | -$92.50 K |
NWS | -$95.00 K |
MAS | -$96.90 K |
UAA | -$97.60 K |
APLT | -$98.20 K |
AN | -$98.60 K |
WGO | -$99.40 K |
TUP | -$99.60 K |
AMRC | -$99.80 K |
WY | -$102.20 K |
BEPC | -$103.70 K |
AU | -$105.00 K |
SBSW | -$107.00 K |
POOL | -$108.20 K |
CPS | -$109.10 K |
XRX | -$110.30 K |
HLF | -$110.30 K |
GFL | -$110.70 K |
BIG | -$110.90 K |
UPLD | -$111.70 K |
RPRX | -$112.20 K |
NWL | -$121.90 K |
HOOK | -$122.10 K |
CNXC | -$127.70 K |
ING | -$128.90 K |
TFX | -$132.60 K |
T | -$135.20 K |
LMND | -$137.40 K |
KLIC | -$138.30 K |
MSI | -$138.40 K |
AVY | -$143.50 K |
HRMY | -$157.30 K |
LNTH | -$159.10 K |
APH | -$159.80 K |
NVAX | -$163.70 K |
PCVX | -$170.10 K |
RNG | -$170.30 K |
LITE | -$170.40 K |
SPT | -$173.10 K |
DTE | -$174.50 K |
EFX | -$182.60 K |
ARRY | -$185.30 K |
JWN | -$186.20 K |
ALTR | -$190.70 K |
SB | -$197.70 K |
BMI | -$209.50 K |
X | -$212.10 K |
DVA | -$212.30 K |
KAI | -$225.00 K |
PFG | -$226.20 K |
HP | -$240.70 K |
EAT | -$250.20 K |
YALA | -$262.10 K |
VICR | -$273.50 K |
GDS | -$273.90 K |
ZI | -$275.80 K |
CAKE | -$275.90 K |
NKLA | -$277.10 K |
CNK | -$285.30 K |
SILK | -$287.40 K |
RUSHA | -$287.70 K |
STM | -$293.60 K |
FICO | -$298.40 K |
WK | -$303.20 K |
FIS | -$323.30 K |
CMCSA | -$332.40 K |
PENN | -$338.90 K |
MRO | -$350.70 K |
BORR | -$359.80 K |
TEL | -$379.10 K |
NVS | -$382.50 K |
IIPR | -$413.30 K |
KBH | -$420.70 K |
CCL | -$421.20 K |
CKPT | -$427.80 K |
AEHR | -$458.80 K |
ASML | -$478.40 K |
ZTO | -$490.40 K |
TWST | -$497.70 K |
RILY | -$538.00 K |
SWAV | -$543.30 K |
MAT | -$544.30 K |
LYFT | -$568.80 K |
RIG | -$587.90 K |
VOD | -$613.50 K |
KSS | -$629.90 K |
ACI | -$636.30 K |
FDX | -$691.50 K |
KMX | -$711.20 K |
UPST | -$719.00 K |
HROW | -$747.30 K |
SBUX | -$754.90 K |
IMGN | -$773.20 K |
SPCE | -$789.80 K |
BKI | -$832.80 K |
NBR | -$866.40 K |
APA | -$929.90 K |
EH | -$934.30 K |
HA | -$971.90 K |
EL | -$1.19 M |
NYCB | -$1.20 M |
AZUL | -$1.27 M |
ROKU | -$1.33 M |
LULU | -$1.34 M |
DVN | -$1.43 M |
WBA | -$1.65 M |
XPEV | -$1.72 M |
BP | -$1.86 M |
HAL | -$1.90 M |
SABR | -$1.92 M |
RIO | -$1.94 M |
NKE | -$2.07 M |
NSTG | -$2.09 M |
MPW | -$2.50 M |
TSM | -$2.53 M |
PBR | -$2.74 M |
MLCO | -$3.02 M |
ON | -$3.05 M |
CRWD | -$4.00 M |
CHWY | -$5.09 M |
AI | -$5.72 M |
MSTR | -$7.50 M |
AAPL | -$9.06 M |
INSM | -$9.74 M |
NOVA | -$14.59 M |
TSLA | -$53.27 M |
Expiration Dates
2024-08-16 |
2024-09-20 |
2024-10-18 |
2024-11-15 |
2024-12-20 |
2025-01-17 |