Options Open Money By Date
Expiration Date: 2024-06-21
Sub-Industry | Open Money |
---|---|
Semiconductors | $4.15 B |
Internet & Direct Marketing Retail | $1.39 B |
Systems Software | $1.21 B |
Interactive Media & Services | $977.42 M |
Movies & Entertainment | $562.10 M |
Technology Hardware, Storage & Peripherals | $547.97 M |
Automobile Manufacturers | $427.55 M |
Diversified Banks | $245.82 M |
Application Software | $224.57 M |
Biotechnology | $155.62 M |
Data Processing & Outsourced Services | $150.22 M |
Internet Services & Infrastructure | $124.82 M |
Hotels, Resorts & Cruise Lines | $110.79 M |
Hypermarkets & Super Centers | $101.99 M |
Trucking | $100.75 M |
Pharmaceuticals | $97.38 M |
Investment Banking & Brokerage | $77.49 M |
IT Consulting & Other Services | $61.01 M |
Wireless Telecommunication Services | $60.79 M |
Aerospace & Defense | $53.80 M |
Health Care Equipment | $48.70 M |
Asset Management & Custody Banks | $46.47 M |
Restaurants | $45.76 M |
Apparel, Accessories & Luxury Goods | $39.87 M |
Communications Equipment | $36.48 M |
Construction Machinery & Heavy Trucks | $33.63 M |
Oil & Gas Refining & Marketing | $33.10 M |
Home Improvement Retail | $32.46 M |
Homebuilding | $31.80 M |
Industrial Conglomerates | $26.93 M |
Trading Companies & Distributors | $25.00 M |
Gold | $24.20 M |
Specialized REITs | $23.13 M |
$22.09 M | |
Coal & Consumable Fuels | $20.77 M |
Steel | $20.13 M |
Air Freight & Logistics | $19.57 M |
Regional Banks | $19.41 M |
Oil & Gas Storage & Transportation | $19.18 M |
General Merchandise Stores | $18.96 M |
Life Sciences Tools & Services | $15.36 M |
Footwear | $15.20 M |
Life & Health Insurance | $14.94 M |
Apparel Retail | $14.56 M |
Consumer Finance | $14.52 M |
Railroads | $13.24 M |
Retail REITs | $12.51 M |
Building Products | $12.27 M |
Health Care Technology | $10.73 M |
Health Care Services | $10.01 M |
Managed Health Care | $9.22 M |
Integrated Telecommunication Services | $8.86 M |
Multi-line Insurance | $8.64 M |
Semiconductor Equipment | $8.39 M |
Property & Casualty Insurance | $8.08 M |
Copper | $7.50 M |
Electric Utilities | $6.87 M |
Health Care Facilities | $6.61 M |
Financial Exchanges & Data | $5.60 M |
Independent Power Producers & Energy Traders | $5.38 M |
Security & Alarm Services | $4.98 M |
Soft Drinks | $4.67 M |
Brewers | $4.40 M |
Research & Consulting Services | $4.05 M |
Leisure Facilities | $3.77 M |
Industrial Machinery | $3.76 M |
Environmental & Facilities Services | $3.40 M |
Department Stores | $3.34 M |
Mortgage REITs | $3.19 M |
Diversified Support Services | $3.14 M |
Office REITs | $2.76 M |
Electronic Equipment & Instruments | $2.59 M |
Specialized Consumer Services | $2.46 M |
Industrial Gases | $2.19 M |
Auto Parts & Equipment | $2.09 M |
Household Products | $2.07 M |
Thrifts & Mortgage Finance | $1.98 M |
Automotive Retail | $1.95 M |
Casinos & Gaming | $1.81 M |
Consumer Electronics | $1.69 M |
Real Estate Services | $1.60 M |
Specialty Stores | $1.48 M |
Marine | $1.39 M |
Electronic Manufacturing Services | $1.33 M |
Health Care Distributors | $1.32 M |
Agricultural & Farm Machinery | $1.29 M |
Education Services | $1.05 M |
Silver | $931.40 K |
Forest Products | $898.70 K |
Residential REITs | $868.90 K |
Multi-Utilities | $845.30 K |
Paper Packaging | $789.10 K |
Construction & Engineering | $611.70 K |
Food Retail | $574.30 K |
Health Care REITs | $569.40 K |
Food Distributors | $562.20 K |
Packaged Foods & Meats | $543.20 K |
Home Furnishings | $386.70 K |
Advertising | $351.20 K |
Diversified Chemicals | $344.30 K |
Water Utilities | $341.10 K |
Construction Materials | $337.70 K |
Specialized Finance | $280.40 K |
Broadcasting | $276.70 K |
Multi-Sector Holdings | $237.10 K |
Distributors | $216.90 K |
Industrial REITs | $182.70 K |
Human Resource & Employment Services | $166.10 K |
Other Diversified Financial Services | $162.00 K |
Textiles | $44.10 K |
Diversified REITs | $43.50 K |
Office Services & Supplies | $17.20 K |
Real Estate Operating Companies | $11.20 K |
Metal & Glass Containers | $10.70 K |
Reinsurance | $0.00 |
Tires & Rubber | $0.00 |
Marine Ports & Services | $0.00 |
Commercial Printing | $0.00 |
Real Estate Development | $0.00 |
Precious Metals & Minerals | $0.00 |
Paper Products | -$200.00 |
Hotel & Resort REITs | -$3.20 K |
Airport Services | -$3.60 K |
Motorcycle Manufacturers | -$5.30 K |
Diversified Capital Markets | -$34.90 K |
Diversified Real Estate Activities | -$41.60 K |
Publishing | -$42.10 K |
Housewares & Specialties | -$111.30 K |
Agricultural Products | -$144.20 K |
Distillers & Vintners | -$184.30 K |
Technology Distributors | -$288.00 K |
Oil & Gas Drilling | -$306.20 K |
Gas Utilities | -$384.50 K |
Electronic Components | -$839.00 K |
Renewable Electricity | -$878.30 K |
Household Appliances | -$1.38 M |
Insurance Brokers | -$1.59 M |
Commodity Chemicals | -$1.60 M |
Health Care Supplies | -$1.86 M |
Alternative Carriers | -$2.35 M |
Heavy Electrical Equipment | -$2.57 M |
Computer & Electronics Retail | -$2.94 M |
Homefurnishing Retail | -$3.28 M |
Diversified Metals & Mining | -$3.47 M |
Leisure Products | -$4.17 M |
Oil & Gas Equipment & Services | -$6.56 M |
Drug Retail | -$7.02 M |
Tobacco | -$8.02 M |
Aluminum | -$8.04 M |
Fertilizers & Agricultural Chemicals | -$8.13 M |
Interactive Home Entertainment | -$14.69 M |
Personal Products | -$22.33 M |
Cable & Satellite | -$25.20 M |
Integrated Oil & Gas | -$28.39 M |
Airlines | -$34.21 M |
Electrical Components & Equipment | -$40.02 M |
Specialty Chemicals | -$57.44 M |
Oil & Gas Exploration & Production | -$65.23 M |
Symbol | Open Money |
---|---|
NVDA | $3.21 B |
AMZN | $1.11 B |
MSFT | $940.62 M |
GOOG | $602.57 M |
NFLX | $523.57 M |
AAPL | $499.33 M |
TSLA | $444.04 M |
AMD | $420.49 M |
AVGO | $311.66 M |
PDD | $306.20 M |
GOOGL | $255.90 M |
BKNG | $173.53 M |
JPM | $116.55 M |
PANW | $113.83 M |
INTC | $104.60 M |
LLY | $101.06 M |
UBER | $98.98 M |
ADBE | $95.20 M |
CRWD | $89.50 M |
COST | $81.10 M |
SHOP | $76.33 M |
Z | $75.67 M |
V | $72.18 M |
C | $69.18 M |
TMUS | $60.79 M |
MU | $55.04 M |
GS | $47.33 M |
RCL | $46.55 M |
IBM | $46.36 M |
LULU | $41.41 M |
CCL | $39.58 M |
CMG | $37.62 M |
SNOW | $37.24 M |
MELI | $33.54 M |
NOW | $32.54 M |
HD | $31.88 M |
LRCX | $31.72 M |
SMCI | $30.38 M |
ANET | $30.24 M |
QCOM | $30.05 M |
CAT | $29.46 M |
TSM | $28.58 M |
ZS | $28.27 M |
AFRM | $28.23 M |
WFC | $27.85 M |
ABBV | $27.60 M |
BA | $25.93 M |
SCHW | $25.79 M |
REGN | $25.61 M |
GM | $24.60 M |
SPOT | $24.54 M |
URI | $24.05 M |
SGEN | $23.99 M |
BAC | $23.40 M |
SNAP | $21.60 M |
GE | $21.54 M |
AMGN | $21.07 M |
WMT | $20.78 M |
CCJ | $19.18 M |
MRVL | $19.04 M |
WDAY | $18.86 M |
AXP | $17.77 M |
MA | $17.36 M |
GOLD | $17.36 M |
MAR | $17.14 M |
PINS | $16.97 M |
MPC | $16.83 M |
MRK | $16.20 M |
LEN | $16.13 M |
BLK | $15.85 M |
PLTR | $15.83 M |
INTU | $15.68 M |
CROX | $14.63 M |
SQ | $14.15 M |
ISRG | $13.87 M |
XPO | $13.51 M |
ORCL | $13.14 M |
DG | $13.11 M |
DIS | $12.49 M |
AMR | $12.49 M |
BX | $12.00 M |
DOCU | $11.97 M |
JNJ | $11.68 M |
X | $11.68 M |
DAL | $11.55 M |
MARA | $11.48 M |
PSX | $11.09 M |
UNH | $10.61 M |
ABT | $10.58 M |
SPG | $10.22 M |
AMAT | $10.15 M |
MCD | $10.14 M |
VRTX | $10.13 M |
CRM | $9.98 M |
VZ | $9.83 M |
ULTA | $9.78 M |
LMT | $9.77 M |
TMO | $9.75 M |
RBLX | $9.71 M |
DASH | $9.71 M |
FDX | $9.60 M |
NVO | $9.41 M |
SRPT | $9.40 M |
VEEV | $9.27 M |
UNP | $9.23 M |
EXPE | $9.06 M |
RIOT | $9.02 M |
MS | $8.96 M |
DELL | $8.80 M |
CAMT | $8.61 M |
ETN | $8.57 M |
SPLK | $8.47 M |
NUE | $8.44 M |
USB | $8.40 M |
TFC | $8.22 M |
MDGL | $8.02 M |
AIG | $7.75 M |
SNPS | $7.68 M |
DKNG | $7.62 M |
DHI | $7.40 M |
PRU | $7.21 M |
YELP | $7.14 M |
TWLO | $6.89 M |
FCX | $6.88 M |
TEVA | $6.84 M |
AKAM | $6.72 M |
TEAM | $6.71 M |
COR | $6.59 M |
DXCM | $6.51 M |
RTX | $6.36 M |
FTNT | $6.35 M |
ACN | $6.33 M |
KKR | $6.15 M |
FICO | $6.01 M |
WSM | $5.94 M |
IOVA | $5.62 M |
GD | $5.41 M |
WDC | $5.40 M |
VST | $5.38 M |
OXY | $5.36 M |
WMB | $5.23 M |
DECK | $5.11 M |
HCA | $5.03 M |
GILD | $4.97 M |
MET | $4.89 M |
ABNB | $4.86 M |
VLO | $4.77 M |
CVS | $4.72 M |
TTWO | $4.71 M |
MDT | $4.69 M |
ET | $4.68 M |
BLDR | $4.67 M |
ILMN | $4.65 M |
QSR | $4.62 M |
PHM | $4.60 M |
VRT | $4.59 M |
DLR | $4.55 M |
EA | $4.50 M |
CLSK | $4.43 M |
ADSK | $4.33 M |
M | $4.28 M |
CXW | $4.27 M |
CVX | $4.26 M |
PNC | $4.25 M |
BUD | $4.22 M |
BK | $4.16 M |
NRG | $4.15 M |
APO | $4.06 M |
APLS | $4.00 M |
U | $3.92 M |
GPS | $3.86 M |
KO | $3.83 M |
MMM | $3.81 M |
CSCO | $3.79 M |
AZO | $3.77 M |
EW | $3.74 M |
TGT | $3.73 M |
MRNA | $3.73 M |
FI | $3.73 M |
CM | $3.61 M |
HLT | $3.55 M |
GEO | $3.54 M |
HUBS | $3.43 M |
ROKU | $3.40 M |
GFI | $3.34 M |
FL | $3.29 M |
ALT | $3.29 M |
DBX | $3.26 M |
AMT | $3.24 M |
TJX | $3.20 M |
KLAC | $3.20 M |
NOC | $3.19 M |
NTNX | $3.12 M |
PCAR | $3.11 M |
WPM | $3.10 M |
FITB | $3.06 M |
BURL | $3.05 M |
WM | $3.02 M |
BSX | $3.02 M |
DUK | $2.98 M |
AYX | $2.96 M |
AXON | $2.93 M |
HON | $2.83 M |
CTSH | $2.78 M |
CI | $2.76 M |
MDLZ | $2.74 M |
ADP | $2.72 M |
SPGI | $2.72 M |
ANF | $2.69 M |
AEM | $2.54 M |
DLTR | $2.54 M |
SAVE | $2.49 M |
KBR | $2.47 M |
DHR | $2.46 M |
STX | $2.37 M |
AGNC | $2.31 M |
CCI | $2.30 M |
ALL | $2.26 M |
CARR | $2.26 M |
NTAP | $2.24 M |
DRI | $2.23 M |
SU | $2.22 M |
AFL | $2.21 M |
STNG | $2.21 M |
LIN | $2.19 M |
VTRS | $2.18 M |
MT | $2.17 M |
METC | $2.17 M |
EFX | $2.16 M |
CTAS | $2.14 M |
COHR | $2.11 M |
CYTK | $2.06 M |
QLYS | $2.05 M |
CYBR | $2.03 M |
EMR | $1.99 M |
CG | $1.97 M |
ESPR | $1.95 M |
SEAS | $1.92 M |
FRG | $1.89 M |
DVA | $1.87 M |
LNG | $1.87 M |
TOL | $1.85 M |
PYPL | $1.84 M |
FIS | $1.79 M |
DFS | $1.79 M |
CSX | $1.76 M |
GLNG | $1.76 M |
MSTR | $1.73 M |
NSC | $1.72 M |
TROW | $1.72 M |
OKTA | $1.71 M |
NBIX | $1.71 M |
JCI | $1.66 M |
MPWR | $1.64 M |
MANU | $1.63 M |
SYK | $1.60 M |
ARWR | $1.57 M |
CB | $1.56 M |
TNP | $1.54 M |
SYF | $1.53 M |
PEP | $1.52 M |
KMI | $1.51 M |
BXP | $1.49 M |
PSA | $1.47 M |
IT | $1.46 M |
KEY | $1.44 M |
SO | $1.42 M |
GRMN | $1.40 M |
CNHI | $1.38 M |
ORLY | $1.36 M |
THC | $1.35 M |
DPZ | $1.33 M |
APTV | $1.32 M |
AXSM | $1.32 M |
O | $1.32 M |
CL | $1.31 M |
RS | $1.31 M |
CLF | $1.30 M |
PLNT | $1.28 M |
AMKR | $1.27 M |
WIX | $1.26 M |
IDCC | $1.24 M |
TSN | $1.23 M |
IMCR | $1.22 M |
TDOC | $1.22 M |
JBL | $1.22 M |
TT | $1.18 M |
TRV | $1.18 M |
FNV | $1.18 M |
KHC | $1.18 M |
TRU | $1.13 M |
LYFT | $1.13 M |
ESTC | $1.09 M |
PH | $1.09 M |
CNC | $1.09 M |
TXT | $1.08 M |
ICE | $1.08 M |
INCY | $1.07 M |
MTCH | $1.06 M |
CAH | $1.06 M |
SIG | $1.04 M |
NXPI | $1.03 M |
PFSI | $1.03 M |
MSI | $999.20 K |
IRTC | $978.90 K |
SHW | $973.20 K |
KBH | $973.00 K |
BTU | $969.00 K |
CME | $953.60 K |
JLL | $953.50 K |
LOW | $919.50 K |
ECL | $917.10 K |
ASND | $916.50 K |
LAZ | $910.70 K |
IFF | $907.20 K |
RBC | $900.20 K |
LPX | $898.70 K |
ITCI | $897.80 K |
OC | $875.40 K |
ELF | $863.60 K |
ANSS | $858.30 K |
CRSP | $854.90 K |
CTLT | $846.50 K |
HPP | $841.10 K |
MGM | $837.70 K |
ITW | $834.50 K |
LRN | $820.40 K |
CLFD | $812.40 K |
LII | $808.90 K |
CACC | $791.00 K |
BPMC | $787.40 K |
CE | $762.40 K |
ERIE | $761.50 K |
SAIA | $760.20 K |
RETA | $752.80 K |
EPAM | $737.60 K |
LSXMK | $731.10 K |
IP | $723.80 K |
SWTX | $712.80 K |
BCO | $709.70 K |
BMRN | $707.70 K |
FANG | $706.80 K |
CFG | $705.30 K |
ASO | $703.80 K |
D | $703.50 K |
GMED | $702.10 K |
A | $700.60 K |
IDXX | $693.20 K |
BRBR | $688.20 K |
CLX | $682.40 K |
SKX | $678.40 K |
GNRC | $677.50 K |
NLY | $676.60 K |
PVH | $674.60 K |
CTVA | $662.10 K |
BAX | $649.80 K |
OTIS | $647.00 K |
AMP | $645.70 K |
LYV | $643.60 K |
ZM | $642.40 K |
RACE | $638.40 K |
TXN | $636.50 K |
H | $629.20 K |
SCCO | $627.90 K |
TRIP | $622.40 K |
CEIX | $621.70 K |
WAL | $617.40 K |
VICI | $616.40 K |
CPRT | $616.00 K |
HIG | $609.30 K |
BC | $602.80 K |
AGI | $598.50 K |
RNG | $593.10 K |
RKT | $587.40 K |
MATX | $586.60 K |
ACGL | $583.10 K |
GLYC | $582.70 K |
RVMD | $579.40 K |
NDAQ | $578.20 K |
VLRS | $577.50 K |
NMM | $575.20 K |
WING | $572.10 K |
ONTO | $559.20 K |
ADI | $554.40 K |
PODD | $553.90 K |
ATUS | $545.70 K |
SWN | $537.90 K |
MKSI | $537.80 K |
FCFS | $536.10 K |
WELL | $534.80 K |
LW | $534.50 K |
EXR | $532.90 K |
PLAY | $527.50 K |
MAC | $527.30 K |
CP | $525.80 K |
ROK | $525.50 K |
SUI | $524.50 K |
PFGC | $523.20 K |
LOB | $516.40 K |
CADE | $514.10 K |
TSCO | $506.00 K |
THO | $502.40 K |
AVDL | $501.50 K |
UCTT | $501.30 K |
PSTG | $499.80 K |
FIVN | $499.70 K |
TIPT | $493.90 K |
AVAV | $493.00 K |
RGLD | $492.00 K |
BCE | $490.50 K |
IBKR | $489.70 K |
TYL | $486.90 K |
SYNA | $483.80 K |
PLAB | $481.70 K |
MTB | $481.60 K |
WAB | $478.60 K |
CERE | $475.90 K |
AAOI | $458.20 K |
CWH | $452.50 K |
BOX | $451.70 K |
LOGI | $450.70 K |
FNF | $447.90 K |
LEA | $431.90 K |
ITUB | $422.90 K |
RCMT | $422.70 K |
FISV | $421.00 K |
ALLY | $417.30 K |
VNO | $415.70 K |
VNOM | $413.60 K |
AEP | $410.40 K |
THRM | $410.20 K |
GLP | $401.90 K |
HII | $400.80 K |
NXST | $398.00 K |
PM | $386.70 K |
BMO | $381.40 K |
SFM | $377.60 K |
BB | $377.50 K |
MFC | $372.50 K |
INMB | $367.40 K |
AG | $363.60 K |
SUN | $355.80 K |
CBRE | $352.40 K |
TM | $348.30 K |
ARQT | $347.90 K |
MEDP | $346.20 K |
WSO | $345.90 K |
AWK | $344.60 K |
SSD | $343.30 K |
EPD | $342.90 K |
KMB | $342.70 K |
HRB | $342.40 K |
PPG | $340.50 K |
VKTX | $338.70 K |
PAR | $336.00 K |
SIX | $329.60 K |
BAH | $326.70 K |
RLI | $321.20 K |
CNQ | $319.90 K |
MTH | $318.90 K |
CCO | $318.30 K |
LECO | $318.10 K |
HRTX | $318.00 K |
COOP | $317.60 K |
ASUR | $312.70 K |
CIM | $311.00 K |
WCC | $309.00 K |
EMN | $306.30 K |
SNY | $305.90 K |
SNA | $304.30 K |
VSAT | $302.70 K |
TDY | $302.00 K |
STRL | $300.70 K |
PAAS | $299.60 K |
OMEX | $298.90 K |
BHC | $295.90 K |
SONO | $295.80 K |
CMC | $294.60 K |
SAND | $290.50 K |
SIMO | $288.60 K |
FVRR | $288.30 K |
FDS | $282.60 K |
NEU | $280.80 K |
AMRX | $270.20 K |
SAP | $268.40 K |
MAA | $267.70 K |
IR | $266.70 K |
EGLE | $265.10 K |
IBP | $263.80 K |
MP | $263.50 K |
SLNO | $261.20 K |
EVH | $260.50 K |
NNN | $259.70 K |
GSM | $259.70 K |
BIP | $259.50 K |
ARCT | $255.50 K |
CMI | $255.40 K |
HBNC | $251.60 K |
ABC | $251.30 K |
AUTL | $249.70 K |
TPX | $247.30 K |
GERN | $245.80 K |
FUN | $241.00 K |
LMND | $240.50 K |
DGX | $240.20 K |
STT | $238.20 K |
RL | $238.20 K |
EQIX | $237.60 K |
CDE | $237.30 K |
JEF | $237.10 K |
TENB | $234.00 K |
AMG | $231.20 K |
GBX | $230.00 K |
JKHY | $229.20 K |
HQY | $228.80 K |
CRNT | $227.60 K |
EXC | $225.90 K |
CLS | $225.60 K |
PINC | $225.40 K |
PEN | $222.00 K |
AME | $220.00 K |
AFG | $218.60 K |
POOL | $216.90 K |
NFE | $216.80 K |
MDXG | $213.30 K |
SCI | $210.80 K |
PB | $209.70 K |
GOOS | $208.60 K |
OKE | $204.90 K |
APPS | $204.70 K |
VIST | $204.50 K |
STKS | $204.00 K |
INSW | $203.80 K |
NOG | $202.50 K |
CRUS | $202.20 K |
ACCD | $202.10 K |
ABUS | $201.70 K |
APAM | $196.60 K |
AZEK | $196.40 K |
TGI | $195.30 K |
CW | $192.40 K |
HLI | $191.90 K |
VRNT | $187.50 K |
TER | $187.40 K |
KR | $186.30 K |
TAP | $185.50 K |
MLM | $182.60 K |
CVCO | $182.50 K |
PBT | $181.70 K |
VERX | $181.30 K |
CLNE | $181.30 K |
GNW | $180.90 K |
VRNS | $179.50 K |
WCN | $176.80 K |
CACI | $176.30 K |
LITE | $175.80 K |
DLB | $175.00 K |
CLB | $172.00 K |
XEL | $170.40 K |
FTV | $169.70 K |
CSGP | $168.30 K |
VNDA | $163.10 K |
VOYA | $162.00 K |
CARS | $157.80 K |
MXL | $156.30 K |
AMRK | $156.30 K |
BR | $155.40 K |
OMF | $155.10 K |
CRNX | $152.00 K |
SAIC | $149.20 K |
BEKE | $146.70 K |
PBF | $146.20 K |
GATX | $145.40 K |
GSL | $145.20 K |
ESS | $144.80 K |
CRH | $144.70 K |
HALO | $143.30 K |
RDNT | $142.80 K |
TTEK | $142.00 K |
SAN | $141.90 K |
FSM | $140.70 K |
HRI | $138.00 K |
GASS | $137.70 K |
IBN | $137.40 K |
LEG | $137.10 K |
APEI | $135.40 K |
ZBH | $133.90 K |
KYMR | $133.80 K |
DEA | $133.50 K |
KROS | $133.20 K |
OLED | $131.00 K |
FROG | $129.10 K |
DY | $129.00 K |
LANC | $128.00 K |
PJT | $127.70 K |
CPRX | $127.60 K |
HL | $127.50 K |
STE | $126.70 K |
PTON | $125.90 K |
QNST | $125.30 K |
YETI | $125.30 K |
ESLT | $125.30 K |
L | $124.80 K |
CVE | $124.80 K |
FULC | $124.50 K |
TTC | $124.40 K |
TSLX | $123.80 K |
KTB | $123.00 K |
AWI | $122.30 K |
BJ | $120.40 K |
CRI | $120.30 K |
UNM | $120.20 K |
ETR | $117.70 K |
NOAH | $116.70 K |
TCOM | $116.30 K |
TNET | $114.90 K |
EGBN | $114.60 K |
AMPH | $114.60 K |
PSN | $114.60 K |
CDXS | $113.20 K |
HXL | $112.80 K |
DXC | $111.80 K |
BRO | $111.60 K |
BLNK | $111.50 K |
LMNR | $111.30 K |
WMS | $109.30 K |
ABCM | $109.10 K |
NG | $105.70 K |
WIT | $104.30 K |
BNS | $102.70 K |
REI | $102.60 K |
CCS | $101.90 K |
SKT | $101.60 K |
URBN | $100.90 K |
PRTA | $99.80 K |
STAG | $98.60 K |
TKR | $98.60 K |
SID | $96.70 K |
ATSG | $96.60 K |
RNA | $94.20 K |
QGEN | $92.90 K |
VMC | $92.70 K |
CSL | $92.40 K |
BELFB | $91.50 K |
CHK | $90.70 K |
ALG | $90.50 K |
RDWR | $90.30 K |
GIL | $89.60 K |
MPLX | $89.10 K |
STTK | $88.20 K |
PPL | $87.20 K |
HLIT | $86.90 K |
CAPR | $86.60 K |
UHAL | $85.00 K |
XOMA | $81.60 K |
ALLK | $81.60 K |
HA | $80.70 K |
MCY | $79.30 K |
CMS | $78.70 K |
QDEL | $78.70 K |
RES | $76.80 K |
NS | $76.80 K |
RMBL | $76.70 K |
CPF | $76.40 K |
ARLP | $76.40 K |
EVR | $76.30 K |
FGEN | $76.20 K |
OCUL | $76.10 K |
SGRY | $76.10 K |
VET | $75.50 K |
SWK | $74.80 K |
CPLP | $74.20 K |
HOLX | $73.70 K |
MGNI | $73.20 K |
EXPO | $72.80 K |
B | $72.60 K |
RIGL | $72.50 K |
PLXS | $72.10 K |
AGRO | $71.40 K |
AXS | $70.50 K |
FHB | $70.20 K |
PAYC | $69.70 K |
RBA | $69.60 K |
ANDE | $69.30 K |
EZPW | $69.20 K |
UONE | $68.50 K |
BUR | $68.30 K |
ENVA | $67.80 K |
BYD | $67.10 K |
NNBR | $66.60 K |
DYN | $66.20 K |
ONDS | $66.10 K |
VSTM | $65.60 K |
TAST | $65.60 K |
JAMF | $65.40 K |
GPK | $65.30 K |
LEGN | $65.20 K |
GOGL | $65.00 K |
GPMT | $64.40 K |
LPTX | $64.00 K |
ENSG | $63.90 K |
CHTR | $63.80 K |
LXU | $63.80 K |
HUBB | $63.00 K |
ORN | $62.40 K |
CAE | $62.10 K |
RMAX | $61.70 K |
AIZ | $61.30 K |
IAC | $61.20 K |
BOKF | $60.90 K |
MGNX | $60.40 K |
LNN | $60.20 K |
ACM | $60.10 K |
IART | $60.00 K |
CNS | $59.70 K |
APYX | $59.30 K |
VCYT | $59.20 K |
DNLI | $58.60 K |
NSSC | $58.00 K |
JHX | $57.60 K |
TECH | $57.00 K |
SSB | $56.50 K |
LPG | $56.40 K |
ARW | $55.30 K |
HURN | $55.30 K |
PBYI | $55.10 K |
SOHU | $54.20 K |
LFUS | $53.40 K |
K | $52.90 K |
MOH | $52.60 K |
NVCR | $52.30 K |
CHGG | $51.80 K |
TPVG | $51.70 K |
FOSL | $51.10 K |
WOR | $50.90 K |
CHDN | $50.70 K |
VFF | $50.60 K |
SXC | $50.50 K |
ALDX | $50.20 K |
MOV | $50.10 K |
ANY | $50.00 K |
PCG | $49.50 K |
WTFC | $49.40 K |
POST | $49.10 K |
GDOT | $48.60 K |
MSCI | $47.70 K |
SBCF | $47.60 K |
ITRI | $47.50 K |
PESI | $47.20 K |
MLI | $47.00 K |
FIBK | $46.30 K |
QURE | $46.10 K |
CNO | $46.00 K |
BRFS | $45.90 K |
VRNA | $45.40 K |
FLWS | $45.20 K |
NMRK | $45.10 K |
FDP | $44.90 K |
CR | $44.30 K |
CPB | $44.20 K |
UFI | $44.00 K |
PIPR | $44.00 K |
EXPI | $43.70 K |
USAC | $43.10 K |
DMRC | $42.90 K |
MITK | $42.40 K |
AMRN | $42.30 K |
DHC | $42.30 K |
PARR | $42.20 K |
GRCL | $42.20 K |
PPTA | $41.20 K |
CYH | $41.20 K |
ICLK | $41.00 K |
TZOO | $40.80 K |
GTY | $40.80 K |
EGP | $40.70 K |
JACK | $40.60 K |
SCVL | $40.30 K |
TU | $40.20 K |
KFY | $40.20 K |
HRTG | $39.80 K |
ARCB | $39.80 K |
GDS | $39.40 K |
MNTX | $39.30 K |
NPO | $38.80 K |
RDY | $38.40 K |
SHO | $38.00 K |
WSR | $37.50 K |
BDX | $37.30 K |
MATW | $37.20 K |
NGG | $37.10 K |
GSBD | $37.10 K |
SIGI | $36.90 K |
UAA | $36.70 K |
FR | $36.60 K |
CSWC | $36.60 K |
AEYE | $36.60 K |
BMRA | $36.10 K |
SCM | $36.10 K |
WERN | $35.90 K |
ABEO | $35.80 K |
SUPN | $35.10 K |
CVBF | $34.70 K |
MCB | $34.60 K |
RYAAY | $34.00 K |
ENLC | $34.00 K |
OMI | $33.20 K |
IGMS | $32.90 K |
ADAP | $32.60 K |
FLR | $32.60 K |
BCRX | $32.50 K |
MTW | $31.70 K |
HTBK | $30.60 K |
MIRM | $30.40 K |
SPXC | $29.90 K |
ASX | $29.70 K |
PLUS | $29.70 K |
PHR | $29.20 K |
BLX | $28.90 K |
DOV | $28.60 K |
MRUS | $28.50 K |
GMDA | $28.50 K |
ALRM | $28.30 K |
ACHC | $28.30 K |
CRS | $27.80 K |
WSFS | $27.30 K |
CMCL | $27.30 K |
EDAP | $27.10 K |
LMFA | $26.90 K |
GEOS | $26.90 K |
FULT | $26.60 K |
MSEX | $26.60 K |
ESRT | $26.50 K |
BANF | $26.10 K |
CCRN | $26.10 K |
VIAV | $26.00 K |
BRKR | $25.90 K |
SLDB | $25.90 K |
ALLE | $25.80 K |
DRIO | $25.70 K |
CCK | $25.60 K |
CHE | $25.30 K |
MASI | $25.20 K |
SGC | $25.10 K |
DAN | $24.40 K |
LDI | $24.30 K |
MACK | $24.20 K |
KOS | $24.10 K |
ASB | $24.00 K |
USPH | $24.00 K |
IPI | $23.90 K |
AOSL | $23.50 K |
RLAY | $23.50 K |
EVRG | $23.40 K |
SSP | $22.90 K |
NDSN | $22.80 K |
FCN | $22.80 K |
BYRN | $22.60 K |
NWE | $22.50 K |
BRP | $22.30 K |
ACB | $22.30 K |
DIN | $22.20 K |
POR | $22.10 K |
GIII | $22.00 K |
FBNC | $22.00 K |
DMTK | $21.90 K |
NVST | $21.60 K |
SEIC | $21.50 K |
FRPT | $21.40 K |
TWO | $21.30 K |
RYI | $21.20 K |
RNST | $21.10 K |
KAMN | $21.10 K |
BPT | $20.90 K |
VC | $20.90 K |
GSHD | $20.70 K |
PEBO | $20.70 K |
AQN | $20.60 K |
KALU | $20.50 K |
LUNA | $20.40 K |
SMLP | $20.20 K |
SFNC | $20.20 K |
TEF | $20.20 K |
UNIT | $20.10 K |
UCBI | $19.60 K |
ACIC | $19.40 K |
MGRC | $19.10 K |
SLRC | $19.00 K |
GDEN | $19.00 K |
HIMX | $18.90 K |
BWMX | $18.90 K |
DRVN | $18.60 K |
CGEN | $18.50 K |
GVA | $18.50 K |
OUT | $18.40 K |
DIOD | $18.30 K |
ONVO | $18.30 K |
ACHV | $17.80 K |
LCTX | $17.70 K |
CELC | $17.50 K |
HTLD | $17.50 K |
CVGI | $17.30 K |
BRT | $17.20 K |
NGVC | $17.10 K |
OGI | $16.90 K |
INGN | $16.80 K |
SGH | $16.60 K |
LWLG | $16.60 K |
COLL | $16.50 K |
CHMI | $16.40 K |
ACCO | $16.40 K |
MRVI | $16.30 K |
BOOM | $16.30 K |
OGE | $16.30 K |
PAM | $16.20 K |
PDS | $16.10 K |
MAXN | $16.00 K |
KRP | $15.80 K |
MIXT | $15.50 K |
SCYX | $15.50 K |
WASH | $15.40 K |
BNTX | $15.40 K |
FCPT | $15.30 K |
OSW | $15.00 K |
CMTL | $15.00 K |
MDWD | $14.90 K |
GILT | $14.90 K |
PKOH | $14.70 K |
TITN | $14.60 K |
KOP | $14.50 K |
PHUN | $14.40 K |
NVTA | $14.40 K |
ZEPP | $14.40 K |
PUMP | $14.10 K |
MRCC | $14.00 K |
SNN | $13.90 K |
GP | $13.70 K |
BRY | $13.60 K |
IMAX | $13.50 K |
CHCO | $13.50 K |
IDT | $13.30 K |
RRGB | $13.30 K |
LOPE | $13.30 K |
GSBC | $13.30 K |
GSIT | $13.20 K |
KALV | $13.20 K |
ALPP | $13.20 K |
CIG | $13.10 K |
VRSK | $13.00 K |
AI | $12.90 K |
NX | $12.90 K |
AIV | $12.40 K |
HCAT | $12.30 K |
AFYA | $12.30 K |
XENE | $12.20 K |
CDTX | $12.20 K |
JHG | $12.10 K |
GLDD | $11.90 K |
SUNW | $11.80 K |
MTG | $11.60 K |
ETNB | $11.50 K |
CHH | $11.40 K |
GOOD | $11.40 K |
SBAC | $11.40 K |
LOCO | $11.30 K |
PRI | $11.20 K |
FBIZ | $11.20 K |
KW | $11.20 K |
AVA | $11.20 K |
CATC | $11.00 K |
LQDT | $11.00 K |
NTGR | $11.00 K |
ACRX | $10.80 K |
HFWA | $10.80 K |
CHT | $10.60 K |
TG | $10.60 K |
ONTF | $10.60 K |
PAYS | $10.50 K |
CCAP | $10.40 K |
UMH | $10.40 K |
ATRA | $10.40 K |
AWR | $10.10 K |
DCOM | $9.80 K |
TLSA | $9.50 K |
AAN | $9.20 K |
CWST | $9.10 K |
GEN | $9.10 K |
ICL | $9.00 K |
SRCE | $9.00 K |
ANIK | $8.80 K |
ASGN | $8.70 K |
ONB | $8.60 K |
SCL | $8.60 K |
BBW | $8.50 K |
ADN | $8.50 K |
GOLF | $8.30 K |
PNNT | $8.30 K |
ALV | $8.20 K |
TMP | $8.10 K |
EFSC | $8.00 K |
FLNT | $8.00 K |
RPAY | $7.90 K |
ULBI | $7.90 K |
NEWR | $7.80 K |
IAG | $7.80 K |
CLNN | $7.70 K |
HOPE | $7.60 K |
NXGN | $7.60 K |
CASS | $7.50 K |
PFBC | $7.40 K |
LINC | $7.20 K |
LE | $7.10 K |
NVGS | $7.10 K |
SCSC | $7.10 K |
INVA | $7.10 K |
NCMI | $7.00 K |
SPFI | $7.00 K |
TR | $6.90 K |
INSG | $6.90 K |
TRNO | $6.80 K |
LTRX | $6.80 K |
AMWL | $6.70 K |
PRIM | $6.60 K |
AM | $6.50 K |
BLKB | $6.50 K |
WWW | $6.50 K |
ADES | $6.30 K |
MSB | $6.30 K |
NMIH | $6.10 K |
PSO | $6.00 K |
IOSP | $6.00 K |
ASRT | $5.80 K |
CBOE | $5.80 K |
XHR | $5.70 K |
LAUR | $5.60 K |
EMX | $5.60 K |
GENE | $5.40 K |
INTT | $5.20 K |
THFF | $5.20 K |
CSTR | $5.20 K |
XPER | $5.10 K |
HOMB | $5.10 K |
SHOO | $5.10 K |
MRC | $5.00 K |
AKTS | $5.00 K |
AUDC | $5.00 K |
MBWM | $4.90 K |
XNET | $4.90 K |
NGMS | $4.80 K |
LOMA | $4.80 K |
CEVA | $4.80 K |
CNOB | $4.80 K |
WTS | $4.80 K |
HLX | $4.70 K |
PPIH | $4.60 K |
SLCA | $4.60 K |
GNPX | $4.50 K |
OPRA | $4.50 K |
FARO | $4.40 K |
EEX | $4.40 K |
VIRI | $4.20 K |
NNVC | $4.20 K |
ALEX | $4.20 K |
CASH | $4.10 K |
GABC | $3.90 K |
RAIL | $3.90 K |
CPK | $3.90 K |
MODV | $3.90 K |
USIO | $3.90 K |
MEIP | $3.80 K |
PRLD | $3.80 K |
RVLV | $3.70 K |
MRTX | $3.70 K |
RM | $3.70 K |
ADVM | $3.60 K |
CSGS | $3.50 K |
LASR | $3.50 K |
REFR | $3.40 K |
BCEL | $3.40 K |
IMOS | $3.30 K |
SHG | $3.20 K |
GRC | $3.20 K |
OSBC | $3.20 K |
MPX | $3.20 K |
ALGS | $3.20 K |
TAC | $3.10 K |
GPRK | $3.10 K |
KOD | $3.10 K |
GROW | $3.00 K |
SGU | $3.00 K |
ATRO | $3.00 K |
PASG | $2.90 K |
FRGI | $2.90 K |
EMKR | $2.90 K |
SLP | $2.70 K |
VMI | $2.70 K |
SHBI | $2.60 K |
BBD | $2.60 K |
MDRX | $2.50 K |
IMXI | $2.50 K |
FHTX | $2.50 K |
PPBI | $2.40 K |
THTX | $2.40 K |
SMBC | $2.30 K |
PRK | $2.30 K |
DXYN | $2.30 K |
RHI | $2.20 K |
CMCM | $2.20 K |
LFVN | $2.20 K |
AMED | $2.10 K |
HTLF | $2.10 K |
NTCT | $2.10 K |
NGVT | $2.10 K |
TURN | $2.00 K |
KEYS | $2.00 K |
AKR | $2.00 K |
NR | $2.00 K |
UHT | $2.00 K |
SFBS | $1.90 K |
UGRO | $1.90 K |
BRKL | $1.90 K |
PCYO | $1.80 K |
GHM | $1.80 K |
HY | $1.80 K |
GDYN | $1.70 K |
NEXA | $1.70 K |
UTL | $1.60 K |
RPT | $1.60 K |
ABIO | $1.60 K |
LBRT | $1.50 K |
MCHX | $1.50 K |
PIRS | $1.50 K |
SYBT | $1.50 K |
ARAY | $1.50 K |
LKFN | $1.50 K |
SQFT | $1.40 K |
LAZY | $1.40 K |
PDM | $1.40 K |
OPY | $1.20 K |
FLIC | $1.20 K |
SJW | $1.20 K |
KIM | $1.10 K |
USM | $1.10 K |
GORO | $1.00 K |
DSGX | $1.00 K |
BFAM | $1.00 K |
IBIO | $900.00 |
TBPH | $900.00 |
INN | $900.00 |
HTBI | $900.00 |
ICAD | $900.00 |
FISI | $800.00 |
API | $800.00 |
TSQ | $800.00 |
PYR | $800.00 |
MCRI | $800.00 |
MSA | $800.00 |
FORA | $700.00 |
BCML | $700.00 |
WHG | $700.00 |
TOWN | $700.00 |
ASRV | $600.00 |
RLGT | $600.00 |
FVCB | $600.00 |
ARAV | $600.00 |
OIS | $600.00 |
NXTC | $500.00 |
FNLC | $500.00 |
DTIL | $500.00 |
TMQ | $500.00 |
NMRD | $500.00 |
TWIN | $500.00 |
BTCY | $500.00 |
RVSB | $400.00 |
MRTN | $400.00 |
CBD | $400.00 |
FINV | $400.00 |
SBT | $400.00 |
DGICA | $300.00 |
FTEK | $300.00 |
FMNB | $300.00 |
SELB | $300.00 |
BY | $300.00 |
VGZ | $300.00 |
GRTX | $300.00 |
CAMP | $300.00 |
BTTR | $200.00 |
NM | $200.00 |
CRWS | $100.00 |
BSQR | $100.00 |
MAN | $100.00 |
CBRL | $100.00 |
CSSE | $100.00 |
KOPN | $100.00 |
GLTO | $100.00 |
DRH | $100.00 |
CCNE | $100.00 |
GHL | $100.00 |
ICPT | $0.00 |
IBEX | $0.00 |
TRTN | $0.00 |
MCBC | $0.00 |
UE | $0.00 |
PAVM | $0.00 |
RNGR | $0.00 |
CBIO | $0.00 |
USDP | $0.00 |
UVSP | $0.00 |
BSRR | $0.00 |
TRS | $0.00 |
ICFI | $0.00 |
AIN | $0.00 |
MRIN | $0.00 |
FCBC | $0.00 |
MLR | $0.00 |
KZIA | $0.00 |
PCYG | $0.00 |
TCBK | $0.00 |
HONE | $0.00 |
CORR | -$100.00 |
CVCY | -$100.00 |
DCO | -$100.00 |
DLPN | -$100.00 |
JBSS | -$100.00 |
CZNC | -$100.00 |
BHLB | -$200.00 |
SUZ | -$200.00 |
ENG | -$200.00 |
KB | -$200.00 |
NUVB | -$300.00 |
BVN | -$300.00 |
SCU | -$300.00 |
VEON | -$500.00 |
GTIM | -$500.00 |
RGS | -$500.00 |
CGA | -$500.00 |
AVNT | -$600.00 |
FTK | -$600.00 |
CARE | -$600.00 |
LMAT | -$700.00 |
CAC | -$700.00 |
SNCR | -$800.00 |
FBMS | -$900.00 |
SHYF | -$1.00 K |
DXLG | -$1.00 K |
HYFM | -$1.10 K |
NRC | -$1.10 K |
TXMD | -$1.20 K |
NRT | -$1.20 K |
NFBK | -$1.30 K |
MYE | -$1.30 K |
CENTA | -$1.30 K |
PRAA | -$1.40 K |
CNTY | -$1.50 K |
SOLO | -$1.50 K |
EARN | -$1.50 K |
OCFC | -$1.60 K |
MIST | -$1.60 K |
TRVN | -$1.70 K |
BBCP | -$1.70 K |
EGRX | -$1.80 K |
XELA | -$2.00 K |
NNI | -$2.10 K |
AXDX | -$2.60 K |
PAHC | -$2.60 K |
DGII | -$2.60 K |
UMBF | -$2.80 K |
FORR | -$2.90 K |
SEM | -$3.20 K |
BDTX | -$3.20 K |
SKM | -$3.40 K |
NWPX | -$3.60 K |
ASR | -$3.60 K |
HAYN | -$3.80 K |
LU | -$4.00 K |
STEP | -$4.00 K |
CMCT | -$4.20 K |
FRME | -$4.30 K |
MRAM | -$5.00 K |
EVRI | -$5.00 K |
MSM | -$5.20 K |
NIU | -$5.30 K |
KDP | -$5.40 K |
AROW | -$5.70 K |
KEP | -$5.70 K |
TTMI | -$5.70 K |
VPG | -$5.90 K |
HSTM | -$5.90 K |
ODP | -$6.00 K |
SR | -$6.20 K |
SVC | -$6.30 K |
SACH | -$6.30 K |
ACI | -$6.70 K |
ESE | -$6.80 K |
SMG | -$7.10 K |
APDN | -$7.40 K |
BBU | -$7.50 K |
BSBR | -$7.60 K |
TTI | -$7.80 K |
FOXF | -$7.80 K |
FBP | -$7.90 K |
AP | -$8.00 K |
TCBI | -$8.00 K |
RPRX | -$8.20 K |
JMSB | -$8.40 K |
FSP | -$8.70 K |
OSTK | -$8.70 K |
ASIX | -$8.70 K |
KN | -$8.80 K |
HTHT | -$9.00 K |
CMCO | -$9.30 K |
MYTE | -$9.70 K |
CMP | -$9.70 K |
OHI | -$9.70 K |
PMT | -$10.00 K |
VVI | -$10.00 K |
ATNI | -$10.20 K |
BCYC | -$10.30 K |
CWT | -$10.30 K |
SWAV | -$10.50 K |
PCRX | -$10.70 K |
CDAY | -$10.90 K |
ENS | -$10.90 K |
HWKN | -$11.40 K |
CTBI | -$11.50 K |
ARES | -$11.60 K |
GES | -$11.70 K |
FMAO | -$11.70 K |
SFIX | -$12.10 K |
ROOT | -$12.20 K |
BERY | -$13.60 K |
EVER | -$14.20 K |
EB | -$14.60 K |
YORW | -$14.70 K |
CVLG | -$15.10 K |
VIRT | -$15.50 K |
INVH | -$17.30 K |
MDC | -$17.50 K |
CLPR | -$18.20 K |
WTRG | -$18.20 K |
SBGI | -$18.20 K |
TS | -$19.10 K |
TXRH | -$19.40 K |
AHT | -$20.30 K |
OPK | -$20.30 K |
PEB | -$21.30 K |
GLAD | -$21.50 K |
EKSO | -$22.40 K |
AMNB | -$22.90 K |
VHC | -$23.10 K |
CHRW | -$24.00 K |
DRQ | -$25.10 K |
ECPG | -$25.40 K |
NEWT | -$25.60 K |
SSL | -$25.80 K |
ATHM | -$26.20 K |
MGY | -$26.70 K |
HCSG | -$27.60 K |
KNDI | -$28.70 K |
REPX | -$28.90 K |
TTGT | -$29.00 K |
AHCO | -$29.70 K |
UNFI | -$30.30 K |
MX | -$30.60 K |
SBLK | -$31.60 K |
CAG | -$33.10 K |
NWN | -$33.60 K |
ZLAB | -$34.40 K |
DB | -$34.90 K |
RELL | -$35.00 K |
CSR | -$35.50 K |
CRMD | -$36.80 K |
AMH | -$37.10 K |
BDC | -$37.50 K |
MED | -$38.90 K |
FSLY | -$40.90 K |
CMRE | -$41.30 K |
JOE | -$41.60 K |
GNE | -$42.20 K |
SSYS | -$42.50 K |
FDUS | -$42.80 K |
SSSS | -$43.40 K |
SHAK | -$44.10 K |
SBH | -$45.50 K |
SCHL | -$48.10 K |
CIB | -$50.00 K |
BEPC | -$50.00 K |
SWBI | -$53.00 K |
MGPI | -$53.50 K |
PEGA | -$55.70 K |
PETS | -$60.40 K |
JAZZ | -$64.90 K |
MORN | -$65.40 K |
CENX | -$68.60 K |
GTLS | -$68.90 K |
LBRDK | -$69.40 K |
TRGP | -$69.40 K |
BBDC | -$72.00 K |
STWD | -$72.00 K |
AGIO | -$76.40 K |
KEX | -$77.20 K |
ABG | -$77.50 K |
HP | -$80.70 K |
ADNT | -$80.90 K |
AMCX | -$81.00 K |
DQ | -$83.20 K |
CQP | -$86.10 K |
AEE | -$88.00 K |
LPLA | -$88.80 K |
BIO | -$89.00 K |
SIGA | -$89.30 K |
HLIO | -$94.30 K |
STAA | -$95.60 K |
YELL | -$97.30 K |
ASTE | -$98.00 K |
ROG | -$101.00 K |
VRSN | -$102.80 K |
VNET | -$104.80 K |
PPC | -$105.80 K |
OPI | -$106.70 K |
HAE | -$107.80 K |
PTCT | -$108.60 K |
GCO | -$108.80 K |
LSCC | -$108.90 K |
PAYX | -$109.60 K |
LNC | -$110.30 K |
NWL | -$111.30 K |
CINF | -$113.70 K |
FOXA | -$114.30 K |
CUTR | -$116.60 K |
OSPN | -$119.80 K |
PACB | -$121.70 K |
HASI | -$122.80 K |
STZ | -$130.80 K |
ADM | -$134.20 K |
NUS | -$138.00 K |
VLY | -$138.00 K |
GEL | -$145.80 K |
FWRD | -$145.90 K |
YUM | -$149.60 K |
SNX | -$150.70 K |
CNK | -$151.30 K |
GRPN | -$153.70 K |
EXTR | -$169.00 K |
ARMK | -$173.20 K |
DSX | -$173.20 K |
PSEC | -$175.00 K |
ACLS | -$176.50 K |
XRX | -$180.20 K |
PRGS | -$181.40 K |
GGB | -$182.30 K |
TD | -$187.10 K |
GPRE | -$187.60 K |
ZUO | -$190.00 K |
FLEX | -$190.70 K |
JKS | -$194.10 K |
CDW | -$194.40 K |
HPE | -$196.60 K |
ACAD | -$197.60 K |
PRSR | -$198.30 K |
MKC | -$198.80 K |
PEG | -$201.40 K |
RGEN | -$215.20 K |
WGO | -$220.80 K |
SNBR | -$232.30 K |
RIG | -$241.60 K |
ST | -$244.70 K |
MIDD | -$253.20 K |
BKE | -$261.30 K |
PG | -$265.50 K |
JWN | -$271.10 K |
G | -$273.30 K |
DE | -$274.60 K |
SDGR | -$277.00 K |
ODFL | -$279.00 K |
SQM | -$304.70 K |
HRL | -$307.40 K |
ARCC | -$310.00 K |
AR | -$325.70 K |
EBIX | -$327.00 K |
EBS | -$328.90 K |
FIVE | -$334.00 K |
NVRO | -$341.50 K |
CVI | -$343.50 K |
FND | -$344.50 K |
BG | -$351.00 K |
BIPC | -$351.60 K |
LYB | -$400.40 K |
CRK | -$406.30 K |
ALLT | -$414.60 K |
OLLI | -$417.00 K |
TVTX | -$439.50 K |
JBLU | -$446.10 K |
FMC | -$483.30 K |
FRHC | -$506.60 K |
COP | -$506.70 K |
UPS | -$508.10 K |
IRBT | -$528.70 K |
TLRY | -$564.20 K |
AU | -$568.20 K |
MCHP | -$574.40 K |
CPNG | -$575.20 K |
CPE | -$580.80 K |
MAIN | -$586.10 K |
SSRM | -$600.70 K |
BANC | -$621.50 K |
LTHM | -$626.00 K |
AN | -$628.10 K |
BCS | -$632.40 K |
AEHR | -$645.50 K |
BKR | -$650.10 K |
DD | -$661.10 K |
KSS | -$666.70 K |
MNST | -$668.90 K |
AMBA | -$674.20 K |
LUV | -$676.40 K |
SATS | -$683.50 K |
ASML | -$688.10 K |
HE | -$696.70 K |
KNTE | -$733.60 K |
ZI | -$743.50 K |
MTDR | -$788.50 K |
LVS | -$805.60 K |
ORA | -$828.30 K |
DISH | -$834.40 K |
WHR | -$852.10 K |
CF | -$856.60 K |
ALTM | -$884.40 K |
CZR | -$922.40 K |
VFC | -$984.90 K |
ASAN | -$986.00 K |
EQT | -$1.00 M |
GLW | -$1.02 M |
PACW | -$1.02 M |
LAD | -$1.03 M |
TECK | -$1.04 M |
OVV | -$1.04 M |
WOOF | -$1.06 M |
SPWR | -$1.06 M |
RRC | -$1.07 M |
HPQ | -$1.08 M |
PENN | -$1.13 M |
DOW | -$1.20 M |
IQ | -$1.25 M |
STM | -$1.25 M |
MRO | -$1.26 M |
STLA | -$1.28 M |
PLCE | -$1.29 M |
COF | -$1.33 M |
IEP | -$1.34 M |
IGT | -$1.34 M |
GME | -$1.40 M |
PXD | -$1.40 M |
ARGX | -$1.44 M |
APD | -$1.50 M |
NCLH | -$1.53 M |
T | -$1.53 M |
BBY | -$1.54 M |
SMTC | -$1.56 M |
PII | -$1.57 M |
GIS | -$1.65 M |
CSIQ | -$1.72 M |
NTES | -$1.72 M |
WST | -$1.73 M |
AON | -$1.75 M |
INMD | -$1.78 M |
W | -$2.00 M |
AAP | -$2.00 M |
CTRA | -$2.05 M |
NEE | -$2.09 M |
RUN | -$2.14 M |
CPRI | -$2.19 M |
BIIB | -$2.23 M |
LUMN | -$2.35 M |
WBA | -$2.44 M |
EBAY | -$2.49 M |
ON | -$2.49 M |
WYNN | -$2.57 M |
BE | -$2.57 M |
BTI | -$2.64 M |
HUM | -$2.76 M |
XP | -$2.78 M |
RIO | -$2.95 M |
ZTO | -$2.96 M |
FUTU | -$3.04 M |
SWKS | -$3.14 M |
BYND | -$3.26 M |
MOS | -$3.39 M |
HAS | -$3.40 M |
HSBC | -$3.48 M |
AMC | -$3.52 M |
EOG | -$3.56 M |
BIDU | -$3.76 M |
NTR | -$3.78 M |
HAL | -$3.79 M |
NEM | -$3.90 M |
PBR | -$3.95 M |
RAD | -$4.58 M |
BILI | -$4.90 M |
BILL | -$5.02 M |
MDB | -$5.12 M |
NKE | -$5.23 M |
VALE | -$5.24 M |
LI | -$5.38 M |
ALNY | -$5.68 M |
MO | -$5.77 M |
NIO | -$5.78 M |
SLB | -$6.16 M |
BMY | -$7.25 M |
UPST | -$7.31 M |
BP | -$7.32 M |
AA | -$7.99 M |
APA | -$8.06 M |
TTD | -$8.96 M |
RH | -$9.00 M |
DKS | -$10.18 M |
SBUX | -$11.25 M |
ETSY | -$12.21 M |
SIRI | -$12.33 M |
CMCSA | -$12.58 M |
F | -$12.99 M |
CHWY | -$15.18 M |
ENPH | -$16.24 M |
SE | -$17.28 M |
XPEV | -$18.21 M |
HES | -$19.97 M |
FSLR | -$20.64 M |
UAL | -$20.85 M |
VMW | -$21.33 M |
EL | -$23.71 M |
AAL | -$26.97 M |
DVN | -$28.06 M |
XOM | -$29.10 M |
SEDG | -$30.98 M |
PFE | -$47.70 M |
PLUG | -$55.17 M |
ALB | -$60.37 M |
FTCH | -$60.94 M |
JD | -$63.71 M |
BABA | -$95.10 M |
Expiration Dates
2024-08-16 |
2024-09-20 |
2024-10-18 |
2024-11-15 |
2024-12-20 |
2025-01-17 |